LogStamp,EstInflo,LakeLvl,ExpChg,02116500-Discharge,Drainage,Stamp,02118000-Discharge,Drainage,Stamp,02121500-Discharge,Drainage,Stamp
1/1/2005 7:29:32 AM,4481.15942028986,3.26,S,2750,2280,2005-01-01 06:30,251,306,2005-01-01 07:00,91,174,2005-01-01 05:15
1/1/2005 8:59:07 AM,4507.24637681159,3.26,S,2770,2280,2005-01-01 08:30,249,306,2005-01-01 08:00,91,174,2005-01-01 05:15
1/1/2005 10:11:08 AM,4510.14492753623,3.26,S,2770,2280,2005-01-01 08:30,251,306,2005-01-01 09:00,91,174,2005-01-01 09:15
1/1/2005 11:19:46 AM,4420.28985507246,3.25,S,2710,2280,2005-01-01 10:30,249,306,2005-01-01 11:00,91,174,2005-01-01 09:15
1/1/2005 11:33:02 AM,4420.28985507246,3.25,S,2710,2280,2005-01-01 10:30,249,306,2005-01-01 11:00,91,174,2005-01-01 09:15
1/1/2005 1:32:05 PM,4415.94202898551,3.26,S,2710,2280,2005-01-01 12:30,246,306,2005-01-01 13:00,91,174,2005-01-01 09:15
1/1/2005 2:26:16 PM,4415.94202898551,3.26,S,2710,2280,2005-01-01 12:30,246,306,2005-01-01 14:00,91,174,2005-01-01 13:15
1/1/2005 2:58:08 PM,4415.94202898551,3.28,S,2710,2280,2005-01-01 14:30,246,306,2005-01-01 14:00,91,174,2005-01-01 13:15
1/1/2005 3:24:50 PM,4415.94202898551,3.28,S,2710,2280,2005-01-01 14:30,246,306,2005-01-01 15:00,91,174,2005-01-01 13:15
1/1/2005 5:02:46 PM,4449.27536231884,3.3,S,2730,2280,2005-01-01 16:30,249,306,2005-01-01 16:00,91,174,2005-01-01 13:15
1/1/2005 5:18:26 PM,4444.92753623188,3.3,S,2730,2280,2005-01-01 16:30,246,306,2005-01-01 17:00,91,174,2005-01-01 13:15
1/1/2005 7:12:28 PM,4428.98550724638,3.32,S,2720,2280,2005-01-01 18:30,246,306,2005-01-01 18:00,90,174,2005-01-01 17:15
1/1/2005 9:23:20 PM,4428.98550724638,3.37,S,2720,2280,2005-01-01 18:30,246,306,2005-01-01 20:00,90,174,2005-01-01 17:15
1/1/2005 9:41:00 PM,4428.98550724638,3.4,S,2720,2280,2005-01-01 18:30,246,306,2005-01-01 20:00,90,174,2005-01-01 17:15
1/2/2005 8:42:53 AM,4244.92753623188,3.34,S,2600,2280,2005-01-02 06:30,239,306,2005-01-02 08:00,90,174,2005-01-02 05:15
1/2/2005 10:17:04 AM,4182.60869565217,3.34,S,2560,2280,2005-01-02 08:30,236,306,2005-01-02 09:00,90,174,2005-01-02 09:15
1/2/2005 10:49:01 AM,4179.71014492754,3.33,S,2560,2280,2005-01-02 08:30,234,306,2005-01-02 10:00,90,174,2005-01-02 09:15
1/2/2005 2:09:17 PM,4247.82608695652,3.34,S,2610,2280,2005-01-02 12:30,231,306,2005-01-02 13:00,90,174,2005-01-02 13:15
1/2/2005 2:53:26 PM,4252.17391304348,3.34,S,2610,2280,2005-01-02 12:30,234,306,2005-01-02 14:00,90,174,2005-01-02 13:15
1/2/2005 4:43:12 PM,4189.85507246377,3.35,S,2570,2280,2005-01-02 14:30,231,306,2005-01-02 16:00,90,174,2005-01-02 13:15
1/2/2005 5:24:20 PM,4165.21739130435,3.35,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,90,174,2005-01-02 13:15
1/2/2005 5:29:16 PM,4165.21739130435,3.35,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,90,174,2005-01-02 13:15
1/2/2005 6:02:19 PM,4162.31884057971,3.36,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,88,174,2005-01-02 17:15
1/2/2005 6:02:49 PM,4162.31884057971,3.36,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,88,174,2005-01-02 17:15
1/2/2005 6:07:41 PM,4162.31884057971,3.36,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,88,174,2005-01-02 17:15
1/2/2005 6:08:04 PM,4162.31884057971,3.36,S,2550,2280,2005-01-02 16:30,234,306,2005-01-02 17:00,88,174,2005-01-02 17:15
1/2/2005 6:18:20 PM,4155.07246376812,3.36,S,2550,2280,2005-01-02 16:30,229,306,2005-01-02 18:00,88,174,2005-01-02 17:15
1/2/2005 6:21:46 PM,4155.07246376812,3.36,S,2550,2280,2005-01-02 16:30,229,306,2005-01-02 18:00,88,174,2005-01-02 17:15
1/2/2005 8:14:18 PM,4172.46376811594,3.4,S,2560,2280,2005-01-02 18:30,231,306,2005-01-02 19:00,88,174,2005-01-02 17:15
1/2/2005 8:14:58 PM,4172.46376811594,3.4,S,2560,2280,2005-01-02 18:30,231,306,2005-01-02 19:00,88,174,2005-01-02 17:15
1/2/2005 8:15:14 PM,4172.46376811594,3.4,S,2560,2280,2005-01-02 18:30,231,306,2005-01-02 19:00,88,174,2005-01-02 17:15
1/2/2005 9:06:04 PM,4169.5652173913,3.4,S,2560,2280,2005-01-02 18:30,229,306,2005-01-02 20:00,88,174,2005-01-02 17:15
1/2/2005 9:07:39 PM,4169.5652173913,3.4,S,2560,2280,2005-01-02 18:30,229,306,2005-01-02 20:00,88,174,2005-01-02 17:15
1/3/2005 7:28:26 AM,4194.20289855073,3.36,F,2580,2280,2005-01-03 06:30,226,306,2005-01-03 07:00,88,174,2005-01-03 05:15
1/3/2005 10:25:50 AM,4194.20289855073,3.36,F,2580,2280,2005-01-03 08:30,226,306,2005-01-03 10:00,88,174,2005-01-03 09:15
1/3/2005 11:11:51 AM,4165.21739130435,3.36,F,2560,2280,2005-01-03 10:30,226,306,2005-01-03 10:00,88,174,2005-01-03 09:15
1/3/2005 11:45:24 AM,4162.31884057971,3.36,F,2560,2280,2005-01-03 10:30,224,306,2005-01-03 11:00,88,174,2005-01-03 09:15
1/3/2005 11:50:59 AM,4162.31884057971,3.36,F,2560,2280,2005-01-03 10:30,224,306,2005-01-03 11:00,88,174,2005-01-03 09:15
1/3/2005 1:37:33 PM,4136.23188405797,3.42,F,2540,2280,2005-01-03 12:30,226,306,2005-01-03 13:00,88,174,2005-01-03 13:15
1/3/2005 1:39:01 PM,4136.23188405797,3.42,F,2540,2280,2005-01-03 12:30,226,306,2005-01-03 13:00,88,174,2005-01-03 13:15
1/3/2005 2:45:10 PM,4133.33333333333,3.44,F,2540,2280,2005-01-03 12:30,224,306,2005-01-03 14:00,88,174,2005-01-03 13:15
1/3/2005 2:51:43 PM,4133.33333333333,3.44,F,2540,2280,2005-01-03 12:30,224,306,2005-01-03 14:00,88,174,2005-01-03 13:15
1/3/2005 3:45:05 PM,4165.21739130435,3.44,F,2560,2280,2005-01-03 14:30,226,306,2005-01-03 15:00,88,174,2005-01-03 13:15
1/3/2005 4:37:51 PM,4165.21739130435,3.48,F,2560,2280,2005-01-03 14:30,226,306,2005-01-03 16:00,88,174,2005-01-03 13:15
1/3/2005 6:43:46 PM,4220.28985507246,3.5,F,2600,2280,2005-01-03 16:30,226,306,2005-01-03 18:00,86,174,2005-01-03 17:15
1/3/2005 6:58:37 PM,4220.28985507246,3.5,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 18:00,86,174,2005-01-03 17:15
1/3/2005 7:00:47 PM,4220.28985507246,3.5,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 18:00,86,174,2005-01-03 17:15
1/3/2005 7:39:42 PM,4220.28985507246,3.52,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 19:00,86,174,2005-01-03 17:15
1/3/2005 8:25:26 PM,4220.28985507246,3.52,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 20:00,86,174,2005-01-03 17:15
1/3/2005 8:54:46 PM,4220.28985507246,3.5,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 20:00,86,174,2005-01-03 17:15
1/3/2005 9:16:56 PM,4220.28985507246,3.5,F,2600,2280,2005-01-03 18:30,226,306,2005-01-03 20:00,86,174,2005-01-03 17:15
1/3/2005 10:27:27 PM,4214.49275362319,3.52,F,2600,2280,2005-01-03 20:30,224,306,2005-01-03 22:00,84,174,2005-01-03 21:15
1/3/2005 10:29:35 PM,4214.49275362319,3.52,F,2600,2280,2005-01-03 20:30,224,306,2005-01-03 22:00,84,174,2005-01-03 21:15
1/3/2005 10:30:05 PM,4214.49275362319,3.52,F,2600,2280,2005-01-03 20:30,224,306,2005-01-03 22:00,84,174,2005-01-03 21:15
1/4/2005 12:32:09 AM,4107.24637681159,3.52,F,2610,2280,2005-01-03 22:30,224,306,2005-01-04 00:00,,174,2005-01-03 22:27
1/4/2005 1:19:58 AM,4150.72463768116,3.5,F,2640,2280,2005-01-04 00:30,224,306,2005-01-04 01:00,,174,2005-01-03 22:27
1/4/2005 6:41:19 AM,4242.02898550725,3.42,F,2610,2280,2005-01-04 04:30,229,306,2005-01-04 06:00,88,174,2005-01-04 05:15
1/4/2005 6:41:32 AM,4242.02898550725,3.42,F,2610,2280,2005-01-04 04:30,229,306,2005-01-04 06:00,88,174,2005-01-04 05:15
1/4/2005 6:47:29 AM,4242.02898550725,3.42,F,2610,2280,2005-01-04 04:30,229,306,2005-01-04 06:00,88,174,2005-01-04 05:15
1/4/2005 6:59:10 AM,4198.55072463768,3.42,F,2580,2280,2005-01-04 06:30,229,306,2005-01-04 06:00,88,174,2005-01-04 05:15
1/4/2005 7:52:11 AM,4194.20289855073,3.42,F,2580,2280,2005-01-04 06:30,226,306,2005-01-04 07:00,88,174,2005-01-04 05:15
1/4/2005 8:58:34 AM,4198.55072463768,3.42,F,2580,2280,2005-01-04 08:30,229,306,2005-01-04 08:00,88,174,2005-01-04 05:15
1/4/2005 11:56:37 AM,4234.78260869565,3.48,F,2610,2280,2005-01-04 10:30,224,306,2005-01-04 11:00,88,174,2005-01-04 09:15
1/4/2005 12:07:19 PM,4234.78260869565,3.48,F,2610,2280,2005-01-04 10:30,224,306,2005-01-04 11:00,88,174,2005-01-04 09:15
1/4/2005 12:08:10 PM,4234.78260869565,3.48,F,2610,2280,2005-01-04 10:30,224,306,2005-01-04 11:00,88,174,2005-01-04 09:15
1/4/2005 12:12:05 PM,4234.78260869565,3.48,F,2610,2280,2005-01-04 10:30,224,306,2005-01-04 11:00,88,174,2005-01-04 09:15
1/4/2005 3:00:14 PM,3681.15942028986,3.54,F,2540,2280,2005-01-03 12:30,,306,,,174,
1/4/2005 8:16:08 PM,4213.04347826087,3.74,F,2600,2280,2005-01-04 18:30,221,306,2005-01-04 19:00,86,174,2005-01-04 17:15
1/4/2005 8:25:15 PM,4217.39130434783,3.74,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/4/2005 9:03:04 PM,4217.39130434783,3.78,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/4/2005 9:16:25 PM,4217.39130434783,3.78,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/4/2005 9:25:16 PM,4217.39130434783,3.78,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/4/2005 9:37:30 PM,4217.39130434783,3.78,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/4/2005 9:52:16 PM,4217.39130434783,3.78,F,2600,2280,2005-01-04 18:30,224,306,2005-01-04 20:00,86,174,2005-01-04 17:15
1/5/2005 8:16:38 AM,4159.42028985507,3.86,F,2560,2280,2005-01-05 06:30,224,306,2005-01-05 07:00,86,174,2005-01-05 05:15
1/5/2005 8:35:18 AM,4155.07246376812,3.86,F,2560,2280,2005-01-05 06:30,221,306,2005-01-05 08:00,86,174,2005-01-05 05:15
1/5/2005 8:53:49 AM,4155.07246376812,3.86,F,2560,2280,2005-01-05 06:30,221,306,2005-01-05 08:00,86,174,2005-01-05 05:15
1/5/2005 9:47:46 AM,4188.40579710145,3.86,F,2580,2280,2005-01-05 08:30,224,306,2005-01-05 09:00,86,174,2005-01-05 09:15
1/5/2005 9:48:39 AM,4188.40579710145,3.86,F,2580,2280,2005-01-05 08:30,224,306,2005-01-05 09:00,86,174,2005-01-05 09:15
1/5/2005 10:39:55 AM,4188.40579710145,3.86,F,2580,2280,2005-01-05 08:30,224,306,2005-01-05 10:00,86,174,2005-01-05 09:15
1/5/2005 11:04:19 AM,4188.40579710145,3.88,F,2580,2280,2005-01-05 10:30,224,306,2005-01-05 10:00,86,174,2005-01-05 09:15
1/5/2005 12:25:04 PM,4184.05797101449,3.92,F,2580,2280,2005-01-05 10:30,221,306,2005-01-05 11:00,86,174,2005-01-05 09:15
1/5/2005 2:01:42 PM,4126.08695652174,3.98,F,2540,2280,2005-01-05 12:30,219,306,2005-01-05 13:00,88,174,2005-01-05 13:15
1/5/2005 2:12:16 PM,4126.08695652174,3.98,F,2540,2280,2005-01-05 12:30,219,306,2005-01-05 13:00,88,174,2005-01-05 13:15
1/5/2005 3:22:01 PM,4126.08695652174,4.02,F,2540,2280,2005-01-05 14:30,219,306,2005-01-05 15:00,88,174,2005-01-05 13:15
1/5/2005 3:37:26 PM,4126.08695652174,4.06,F,2540,2280,2005-01-05 14:30,219,306,2005-01-05 15:00,88,174,2005-01-05 13:15
1/5/2005 4:53:34 PM,4126.08695652174,4.06,F,2540,2280,2005-01-05 14:30,219,306,2005-01-05 16:00,88,174,2005-01-05 13:15
1/5/2005 5:50:02 PM,4152.17391304348,4.08,F,2560,2280,2005-01-05 16:30,219,306,2005-01-05 17:00,86,174,2005-01-05 17:15
1/5/2005 5:50:34 PM,4152.17391304348,4.08,F,2560,2280,2005-01-05 16:30,219,306,2005-01-05 17:00,86,174,2005-01-05 17:15
1/5/2005 6:05:22 PM,4152.17391304348,4.08,F,2560,2280,2005-01-05 16:30,219,306,2005-01-05 17:00,86,174,2005-01-05 17:15
1/5/2005 7:27:11 PM,4108.69565217391,4.12,F,2530,2280,2005-01-05 18:30,219,306,2005-01-05 19:00,86,174,2005-01-05 17:15
1/5/2005 9:48:44 PM,4108.69565217391,4.2,F,2530,2280,2005-01-05 18:30,219,306,2005-01-05 20:00,86,174,2005-01-05 17:15
1/5/2005 10:35:24 PM,4105.79710144928,4.2,F,2530,2280,2005-01-05 20:30,219,306,2005-01-05 22:00,84,174,2005-01-05 21:15
1/6/2005 6:42:33 AM,4065.21739130435,4.28,F,2500,2280,2005-01-06 04:30,221,306,2005-01-06 06:00,84,174,2005-01-06 05:15
1/6/2005 7:36:58 AM,4072.46376811594,4.28,F,2510,2280,2005-01-06 06:30,216,306,2005-01-06 07:00,84,174,2005-01-06 05:15
1/6/2005 8:11:48 AM,4072.46376811594,4.32,F,2510,2280,2005-01-06 06:30,216,306,2005-01-06 07:00,84,174,2005-01-06 05:15
1/6/2005 8:16:03 AM,4072.46376811594,4.32,F,2510,2280,2005-01-06 06:30,216,306,2005-01-06 07:00,84,174,2005-01-06 05:15
1/6/2005 10:06:36 AM,4047.82608695652,4.36,F,2490,2280,2005-01-06 08:30,219,306,2005-01-06 09:00,84,174,2005-01-06 09:15
1/6/2005 11:31:57 AM,4072.46376811594,4.38,F,2510,2280,2005-01-06 10:30,216,306,2005-01-06 11:00,84,174,2005-01-06 09:15
1/6/2005 12:43:26 PM,4072.46376811594,4.44,F,2510,2280,2005-01-06 10:30,216,306,2005-01-06 12:00,84,174,2005-01-06 09:15
1/6/2005 1:01:40 PM,4028.98550724638,4.44,F,2480,2280,2005-01-06 12:30,216,306,2005-01-06 12:00,84,174,2005-01-06 09:15
1/6/2005 1:22:27 PM,4033.33333333333,4.44,F,2480,2280,2005-01-06 12:30,219,306,2005-01-06 13:00,84,174,2005-01-06 09:15
1/6/2005 1:40:11 PM,4033.33333333333,4.44,F,2480,2280,2005-01-06 12:30,219,306,2005-01-06 13:00,84,174,2005-01-06 13:15
1/6/2005 4:00:22 PM,4057.97101449275,4.5,F,2500,2280,2005-01-06 14:30,216,306,2005-01-06 15:00,84,174,2005-01-06 13:15
1/6/2005 4:09:27 PM,4057.97101449275,4.5,F,2500,2280,2005-01-06 14:30,216,306,2005-01-06 15:00,84,174,2005-01-06 13:15
1/6/2005 4:13:52 PM,4057.97101449275,4.5,F,2500,2280,2005-01-06 14:30,216,306,2005-01-06 15:00,84,174,2005-01-06 13:15
1/6/2005 7:01:04 PM,4060.86956521739,4.58,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 18:00,83,174,2005-01-06 17:15
1/6/2005 7:15:01 PM,4060.86956521739,4.58,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 18:00,83,174,2005-01-06 17:15
1/6/2005 7:56:07 PM,4060.86956521739,4.6,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 19:00,83,174,2005-01-06 17:15
1/6/2005 8:00:35 PM,4060.86956521739,4.6,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 19:00,83,174,2005-01-06 17:15
1/6/2005 8:26:37 PM,4060.86956521739,4.6,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 20:00,83,174,2005-01-06 17:15
1/6/2005 9:45:21 PM,4060.86956521739,4.66,F,2500,2280,2005-01-06 18:30,219,306,2005-01-06 20:00,83,174,2005-01-06 17:15
1/6/2005 10:43:54 PM,3940.57971014493,4.68,F,2500,2280,2005-01-06 20:30,219,306,2005-01-06 22:00,,174,2005-01-06 22:27
1/7/2005 1:22:24 AM,3666.66666666667,4.7,F,2530,2280,2005-01-07 00:30,,306,2005-01-07 01:00,,174,2005-01-06 22:27
1/7/2005 8:13:01 AM,4108.69565217391,4.8,F,2530,2280,2005-01-07 06:30,219,306,2005-01-07 07:00,86,174,2005-01-07 05:15
1/7/2005 8:35:36 AM,4111.59420289855,4.8,F,2530,2280,2005-01-07 06:30,221,306,2005-01-07 08:00,86,174,2005-01-07 05:15
1/7/2005 8:59:25 AM,4097.10144927536,4.83,F,2520,2280,2005-01-07 08:30,221,306,2005-01-07 08:00,86,174,2005-01-07 05:15
1/7/2005 9:44:49 AM,4100,4.85,F,2520,2280,2005-01-07 08:30,221,306,2005-01-07 08:00,88,174,2005-01-07 09:15
1/7/2005 10:13:28 AM,4100,4.85,F,2520,2280,2005-01-07 08:30,221,306,2005-01-07 08:00,88,174,2005-01-07 09:15
1/7/2005 10:22:27 AM,4097.10144927536,4.85,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:24:56 AM,4097.10144927536,4.85,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:25:25 AM,4097.10144927536,4.85,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:38:33 AM,4097.10144927536,4.87,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:42:25 AM,4097.10144927536,4.87,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:47:03 AM,4097.10144927536,4.87,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 10:56:43 AM,4097.10144927536,4.87,F,2520,2280,2005-01-07 08:30,219,306,2005-01-07 10:00,88,174,2005-01-07 09:15
1/7/2005 12:45:51 PM,4068.11594202899,4.93,F,2500,2280,2005-01-07 10:30,219,306,2005-01-07 12:00,88,174,2005-01-07 09:15
1/7/2005 12:53:52 PM,4068.11594202899,4.93,F,2500,2280,2005-01-07 10:30,219,306,2005-01-07 12:00,88,174,2005-01-07 09:15
1/7/2005 3:08:45 PM,4063.76811594203,5.02,F,2500,2280,2005-01-07 14:30,216,306,2005-01-07 14:00,88,174,2005-01-07 13:15
1/7/2005 3:54:03 PM,4068.11594202899,5.04,F,2500,2280,2005-01-07 14:30,219,306,2005-01-07 15:00,88,174,2005-01-07 13:15
1/7/2005 4:40:18 PM,4063.76811594203,5.04,F,2500,2280,2005-01-07 14:30,216,306,2005-01-07 16:00,88,174,2005-01-07 13:15
1/7/2005 5:56:14 PM,4060.86956521739,5.1,F,2500,2280,2005-01-07 16:30,216,306,2005-01-07 17:00,86,174,2005-01-07 17:15
1/7/2005 6:48:55 PM,4060.86956521739,5.14,F,2500,2280,2005-01-07 16:30,216,306,2005-01-07 18:00,86,174,2005-01-07 17:15
1/7/2005 7:04:10 PM,4017.39130434783,5.14,F,2470,2280,2005-01-07 18:30,216,306,2005-01-07 18:00,86,174,2005-01-07 17:15
1/7/2005 8:38:46 PM,4017.39130434783,5.18,F,2470,2280,2005-01-07 18:30,216,306,2005-01-07 20:00,86,174,2005-01-07 17:15
1/7/2005 8:58:26 PM,3988.40579710145,5.18,F,2450,2280,2005-01-07 20:30,216,306,2005-01-07 20:00,86,174,2005-01-07 17:15
1/7/2005 9:15:20 PM,3988.40579710145,5.18,F,2450,2280,2005-01-07 20:30,216,306,2005-01-07 20:00,86,174,2005-01-07 17:15
1/7/2005 9:24:27 PM,3988.40579710145,5.18,F,2450,2280,2005-01-07 20:30,216,306,2005-01-07 21:00,86,174,2005-01-07 17:15
1/7/2005 10:30:51 PM,3982.60869565217,5.2,F,2450,2280,2005-01-07 20:30,214,306,2005-01-07 22:00,84,174,2005-01-07 21:15
1/7/2005 11:37:47 PM,3885.50724637681,5.24,F,2470,2280,2005-01-07 22:30,211,306,2005-01-07 23:00,,174,2005-01-07 22:28
1/8/2005 12:02:58 AM,3885.50724637681,5.24,F,2470,2280,2005-01-07 22:30,211,306,2005-01-07 23:00,,174,2005-01-07 22:28
1/8/2005 7:37:01 AM,3971.01449275362,5.26,F,2440,2280,2005-01-08 06:30,214,306,2005-01-08 07:00,86,174,2005-01-08 05:15
1/8/2005 8:02:49 AM,3971.01449275362,5.26,F,2440,2280,2005-01-08 06:30,214,306,2005-01-08 07:00,86,174,2005-01-08 05:15
1/8/2005 8:24:57 AM,3966.66666666667,5.26,F,2440,2280,2005-01-08 06:30,211,306,2005-01-08 08:00,86,174,2005-01-08 05:15
1/8/2005 8:59:53 AM,3981.15942028986,5.24,F,2450,2280,2005-01-08 08:30,211,306,2005-01-08 08:00,86,174,2005-01-08 05:15
1/8/2005 9:54:15 AM,3978.26086956522,5.2,F,2450,2280,2005-01-08 08:30,211,306,2005-01-08 08:00,84,174,2005-01-08 09:15
1/8/2005 9:54:30 AM,3978.26086956522,5.2,F,2450,2280,2005-01-08 08:30,211,306,2005-01-08 08:00,84,174,2005-01-08 09:15
1/8/2005 10:08:07 AM,3978.26086956522,5.2,F,2450,2280,2005-01-08 08:30,211,306,2005-01-08 08:00,84,174,2005-01-08 09:15
1/8/2005 12:59:35 PM,3905.79710144928,5.2,F,2400,2280,2005-01-08 12:30,211,306,2005-01-08 12:00,84,174,2005-01-08 09:15
1/8/2005 4:04:43 PM,3947.82608695652,5.24,F,2430,2280,2005-01-08 14:30,211,306,2005-01-08 15:00,83,174,2005-01-08 13:15
1/8/2005 6:18:48 PM,3966.66666666667,5.28,F,2440,2280,2005-01-08 16:30,214,306,2005-01-08 18:00,83,174,2005-01-08 17:15
1/8/2005 7:12:50 PM,3937.68115942029,5.32,F,2420,2280,2005-01-08 18:30,214,306,2005-01-08 18:00,83,174,2005-01-08 17:15
1/8/2005 8:13:49 PM,3937.68115942029,5.34,F,2420,2280,2005-01-08 18:30,214,306,2005-01-08 19:00,83,174,2005-01-08 17:15
1/8/2005 10:39:36 PM,3934.78260869565,5.38,F,2420,2280,2005-01-08 20:30,214,306,2005-01-08 22:00,81,174,2005-01-08 21:15
1/8/2005 10:42:29 PM,3934.78260869565,5.38,F,2420,2280,2005-01-08 20:30,214,306,2005-01-08 22:00,81,174,2005-01-08 21:15
1/8/2005 11:08:33 PM,3846.3768115942,5.38,F,2440,2280,2005-01-08 22:30,214,306,2005-01-08 22:00,,174,2005-01-08 22:28
1/9/2005 9:02:53 AM,3962.31884057971,5.28,F,2430,2280,2005-01-09 08:30,221,306,2005-01-09 08:00,83,174,2005-01-09 05:15
1/9/2005 9:22:17 AM,3966.66666666667,5.28,F,2430,2280,2005-01-09 08:30,224,306,2005-01-09 09:00,83,174,2005-01-09 05:15
1/9/2005 9:50:39 AM,3966.66666666667,5.28,F,2430,2280,2005-01-09 08:30,224,306,2005-01-09 09:00,83,174,2005-01-09 09:15
1/9/2005 10:14:21 AM,3966.66666666667,5.28,F,2430,2280,2005-01-09 08:30,224,306,2005-01-09 09:00,83,174,2005-01-09 09:15
1/9/2005 10:56:35 AM,3962.31884057971,5.25,F,2430,2280,2005-01-09 08:30,221,306,2005-01-09 10:00,83,174,2005-01-09 09:15
1/9/2005 11:56:01 AM,3933.33333333333,5.24,F,2410,2280,2005-01-09 10:30,221,306,2005-01-09 11:00,83,174,2005-01-09 09:15
1/9/2005 12:04:01 PM,3933.33333333333,5.24,F,2410,2280,2005-01-09 10:30,221,306,2005-01-09 11:00,83,174,2005-01-09 09:15
1/9/2005 12:16:32 PM,3933.33333333333,5.24,F,2410,2280,2005-01-09 10:30,221,306,2005-01-09 11:00,83,174,2005-01-09 09:15
1/9/2005 2:07:21 PM,3930.4347826087,5.22,F,2410,2280,2005-01-09 12:30,219,306,2005-01-09 13:00,83,174,2005-01-09 13:15
1/9/2005 2:43:17 PM,3930.4347826087,5.2,F,2410,2280,2005-01-09 12:30,219,306,2005-01-09 14:00,83,174,2005-01-09 13:15
1/9/2005 2:52:56 PM,3930.4347826087,5.2,F,2410,2280,2005-01-09 12:30,219,306,2005-01-09 14:00,83,174,2005-01-09 13:15
1/9/2005 3:00:18 PM,3988.40579710145,5.2,F,2450,2280,2005-01-09 14:30,219,306,2005-01-09 14:00,83,174,2005-01-09 13:15
1/9/2005 3:09:34 PM,3988.40579710145,5.2,F,2450,2280,2005-01-09 14:30,219,306,2005-01-09 14:00,83,174,2005-01-09 13:15
1/9/2005 3:10:33 PM,3988.40579710145,5.2,F,2450,2280,2005-01-09 14:30,219,306,2005-01-09 14:00,83,174,2005-01-09 13:15
1/9/2005 3:23:58 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 15:00,83,174,2005-01-09 13:15
1/9/2005 4:08:18 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 15:00,83,174,2005-01-09 13:15
1/9/2005 4:21:07 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 16:00,83,174,2005-01-09 13:15
1/9/2005 4:30:51 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 16:00,83,174,2005-01-09 13:15
1/9/2005 4:34:23 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 16:00,83,174,2005-01-09 13:15
1/9/2005 4:34:28 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 16:00,83,174,2005-01-09 13:15
1/9/2005 4:35:03 PM,3991.30434782609,5.2,F,2450,2280,2005-01-09 14:30,221,306,2005-01-09 16:00,83,174,2005-01-09 13:15
1/9/2005 6:43:41 PM,3956.52173913044,5.24,F,2430,2280,2005-01-09 16:30,219,306,2005-01-09 18:00,81,174,2005-01-09 17:15
1/9/2005 7:06:51 PM,3971.01449275362,5.24,F,2440,2280,2005-01-09 18:30,219,306,2005-01-09 18:00,81,174,2005-01-09 17:15
1/9/2005 7:41:39 PM,3971.01449275362,5.28,F,2440,2280,2005-01-09 18:30,219,306,2005-01-09 19:00,81,174,2005-01-09 17:15
1/9/2005 8:13:00 PM,3971.01449275362,5.28,F,2440,2280,2005-01-09 18:30,219,306,2005-01-09 19:00,81,174,2005-01-09 17:15
1/9/2005 8:22:42 PM,3971.01449275362,5.28,F,2440,2280,2005-01-09 18:30,219,306,2005-01-09 20:00,81,174,2005-01-09 17:15
1/9/2005 8:26:30 PM,3971.01449275362,5.28,F,2440,2280,2005-01-09 18:30,219,306,2005-01-09 20:00,81,174,2005-01-09 17:15
1/9/2005 10:25:37 PM,3963.76811594203,5.34,F,2440,2280,2005-01-09 20:30,216,306,2005-01-09 22:00,79,174,2005-01-09 21:15
1/9/2005 11:16:44 PM,3849.27536231884,5.4,F,2440,2280,2005-01-09 22:30,216,306,2005-01-09 22:00,,174,2005-01-09 22:26
1/10/2005 7:05:11 AM,3943.47826086957,5.36,F,2430,2280,2005-01-10 06:30,214,306,2005-01-10 06:00,77,174,2005-01-10 05:15
1/10/2005 7:08:14 AM,3943.47826086957,5.36,F,2430,2280,2005-01-10 06:30,214,306,2005-01-10 06:00,77,174,2005-01-10 05:15
1/10/2005 7:58:13 AM,3939.13043478261,5.36,F,2430,2280,2005-01-10 06:30,211,306,2005-01-10 07:00,77,174,2005-01-10 05:15
1/10/2005 8:27:22 AM,3939.13043478261,5.36,F,2430,2280,2005-01-10 06:30,211,306,2005-01-10 08:00,77,174,2005-01-10 05:15
1/10/2005 8:44:01 AM,3939.13043478261,5.37,F,2430,2280,2005-01-10 06:30,211,306,2005-01-10 08:00,77,174,2005-01-10 05:15
1/10/2005 9:03:38 AM,3866.66666666667,5.37,F,2380,2280,2005-01-10 08:30,211,306,2005-01-10 08:00,77,174,2005-01-10 05:15
1/10/2005 9:44:24 AM,3869.5652173913,5.4,F,2380,2280,2005-01-10 08:30,211,306,2005-01-10 09:00,79,174,2005-01-10 09:15
1/10/2005 11:08:03 AM,3840.57971014493,5.4,F,2360,2280,2005-01-10 10:30,211,306,2005-01-10 10:00,79,174,2005-01-10 09:15
1/10/2005 11:31:43 AM,3840.57971014493,5.4,F,2360,2280,2005-01-10 10:30,211,306,2005-01-10 11:00,79,174,2005-01-10 09:15
1/10/2005 11:51:52 AM,3840.57971014493,5.44,F,2360,2280,2005-01-10 10:30,211,306,2005-01-10 11:00,79,174,2005-01-10 09:15
1/10/2005 11:52:29 AM,3840.57971014493,5.44,F,2360,2280,2005-01-10 10:30,211,306,2005-01-10 11:00,79,174,2005-01-10 09:15
1/10/2005 12:01:06 PM,3840.57971014493,5.44,F,2360,2280,2005-01-10 10:30,211,306,2005-01-10 11:00,79,174,2005-01-10 09:15
1/10/2005 1:29:59 PM,3855.07246376812,5.44,F,2370,2280,2005-01-10 12:30,211,306,2005-01-10 13:00,79,174,2005-01-10 09:15
1/10/2005 1:42:04 PM,3855.07246376812,5.44,F,2370,2280,2005-01-10 12:30,211,306,2005-01-10 13:00,79,174,2005-01-10 13:15
1/10/2005 6:47:17 PM,3837.68115942029,5.5,F,2360,2280,2005-01-10 16:30,209,306,2005-01-10 18:00,79,174,2005-01-10 17:15
1/10/2005 7:08:29 PM,3852.17391304348,5.5,F,2370,2280,2005-01-10 18:30,209,306,2005-01-10 18:00,79,174,2005-01-10 17:15
1/10/2005 7:09:08 PM,3852.17391304348,5.5,F,2370,2280,2005-01-10 18:30,209,306,2005-01-10 18:00,79,174,2005-01-10 17:15
1/10/2005 8:25:35 PM,3744.92753623188,5.52,F,2370,2280,2005-01-10 18:30,214,306,2005-01-10 02:00,,174,
1/10/2005 8:26:57 PM,3852.17391304348,5.52,F,2370,2280,2005-01-10 18:30,209,306,2005-01-10 20:00,79,174,2005-01-10 17:15
1/10/2005 8:52:49 PM,3852.17391304348,5.54,F,2370,2280,2005-01-10 18:30,209,306,2005-01-10 20:00,79,174,2005-01-10 17:15
1/10/2005 9:10:32 PM,3852.17391304348,5.54,F,2370,2280,2005-01-10 18:30,209,306,2005-01-10 20:00,79,174,2005-01-10 17:15
1/10/2005 10:17:32 PM,3881.15942028986,5.58,F,2390,2280,2005-01-10 20:30,209,306,2005-01-10 21:00,79,174,2005-01-10 21:15
1/10/2005 10:54:42 PM,3769.5652173913,5.61,F,2390,2280,2005-01-10 20:30,211,306,2005-01-10 22:00,,174,2005-01-10 22:26
1/10/2005 11:02:58 PM,3769.5652173913,5.61,F,2390,2280,2005-01-10 22:30,211,306,2005-01-10 22:00,,174,2005-01-10 22:26
1/10/2005 11:11:20 PM,3769.5652173913,5.61,F,2390,2280,2005-01-10 22:30,211,306,2005-01-10 22:00,,174,2005-01-10 22:26
1/11/2005 4:46:01 AM,3878.26086956522,5.58,F,2390,2280,2005-01-11 02:30,209,306,2005-01-11 04:00,77,174,2005-01-11 01:15
1/11/2005 6:03:37 AM,3921.73913043478,5.58,F,2420,2280,2005-01-11 04:30,209,306,2005-01-11 05:00,77,174,2005-01-11 05:15
1/11/2005 6:22:37 AM,3917.39130434783,5.58,F,2420,2280,2005-01-11 04:30,206,306,2005-01-11 06:00,77,174,2005-01-11 05:15
1/11/2005 7:40:49 AM,3878.26086956522,5.58,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 07:00,77,174,2005-01-11 05:15
1/11/2005 7:43:25 AM,3878.26086956522,5.58,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 07:00,77,174,2005-01-11 05:15
1/11/2005 8:18:57 AM,3878.26086956522,5.58,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 8:43:47 AM,3878.26086956522,5.59,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 8:58:03 AM,3878.26086956522,5.59,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 8:58:03 AM,3878.26086956522,5.59,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 8:58:05 AM,3878.26086956522,5.59,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 8:58:05 AM,3878.26086956522,5.59,F,2390,2280,2005-01-11 06:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 9:17:40 AM,3849.27536231884,5.59,F,2370,2280,2005-01-11 08:30,209,306,2005-01-11 08:00,77,174,2005-01-11 05:15
1/11/2005 9:21:20 AM,3852.17391304348,5.59,F,2370,2280,2005-01-11 08:30,211,306,2005-01-11 09:00,77,174,2005-01-11 05:15
1/11/2005 9:37:11 AM,3857.97101449275,999,S,2370,2280,2005-01-11 08:30,211,306,2005-01-11 09:00,81,174,2005-01-11 09:15
1/11/2005 10:12:03 AM,3857.97101449275,5.6,F,2370,2280,2005-01-11 08:30,211,306,2005-01-11 09:00,81,174,2005-01-11 09:15
1/11/2005 10:12:40 AM,3857.97101449275,5.6,F,2370,2280,2005-01-11 08:30,211,306,2005-01-11 09:00,81,174,2005-01-11 09:15
1/11/2005 10:24:55 AM,3855.07246376812,5.6,F,2370,2280,2005-01-11 08:30,209,306,2005-01-11 10:00,81,174,2005-01-11 09:15
1/11/2005 10:55:33 AM,3855.07246376812,5.64,F,2370,2280,2005-01-11 08:30,209,306,2005-01-11 10:00,81,174,2005-01-11 09:15
1/11/2005 11:38:44 AM,3826.08695652174,5.66,F,2350,2280,2005-01-11 10:30,209,306,2005-01-11 11:00,81,174,2005-01-11 09:15
1/11/2005 12:08:10 PM,3826.08695652174,5.66,F,2350,2280,2005-01-11 10:30,209,306,2005-01-11 11:00,81,174,2005-01-11 09:15
1/11/2005 1:41:09 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 1:42:30 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 1:54:32 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 1:59:48 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 2:00:43 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 2:04:12 PM,3814.49275362319,5.7,F,2340,2280,2005-01-11 12:30,209,306,2005-01-11 13:00,83,174,2005-01-11 13:15
1/11/2005 3:05:18 PM,3872.46376811594,5.8,F,2380,2280,2005-01-11 14:30,209,306,2005-01-11 14:00,83,174,2005-01-11 13:15
1/11/2005 4:26:17 PM,3868.11594202899,5.84,F,2380,2280,2005-01-11 14:30,206,306,2005-01-11 16:00,83,174,2005-01-11 13:15
1/11/2005 4:39:33 PM,3868.11594202899,5.88,F,2380,2280,2005-01-11 14:30,206,306,2005-01-11 16:00,83,174,2005-01-11 13:15
1/11/2005 4:50:01 PM,3868.11594202899,5.88,F,2380,2280,2005-01-11 14:30,206,306,2005-01-11 16:00,83,174,2005-01-11 13:15
1/11/2005 5:02:15 PM,3868.11594202899,5.88,F,2380,2280,2005-01-11 16:30,206,306,2005-01-11 16:00,83,174,2005-01-11 13:15
1/11/2005 5:25:03 PM,3872.46376811594,5.88,F,2380,2280,2005-01-11 16:30,209,306,2005-01-11 17:00,83,174,2005-01-11 13:15
1/11/2005 6:13:44 PM,3869.5652173913,5.9,F,2380,2280,2005-01-11 16:30,209,306,2005-01-11 17:00,81,174,2005-01-11 17:15
1/11/2005 6:37:14 PM,3869.5652173913,5.94,F,2380,2280,2005-01-11 16:30,209,306,2005-01-11 18:00,81,174,2005-01-11 17:15
1/11/2005 6:37:29 PM,3869.5652173913,5.94,F,2380,2280,2005-01-11 16:30,209,306,2005-01-11 18:00,81,174,2005-01-11 17:15
1/11/2005 6:45:13 PM,3869.5652173913,5.94,F,2380,2280,2005-01-11 16:30,209,306,2005-01-11 18:00,81,174,2005-01-11 17:15
1/11/2005 7:53:24 PM,3898.55072463768,6,F,2400,2280,2005-01-11 18:30,209,306,2005-01-11 19:00,81,174,2005-01-11 17:15
1/11/2005 8:26:09 PM,3894.20289855072,6,F,2400,2280,2005-01-11 18:30,206,306,2005-01-11 20:00,81,174,2005-01-11 17:15
1/11/2005 10:16:15 PM,3862.31884057971,6.04,F,2380,2280,2005-01-11 20:30,206,306,2005-01-11 21:00,79,174,2005-01-11 21:15
1/12/2005 1:01:43 AM,3730.4347826087,6.04,F,2370,2280,2005-01-12 00:30,204,306,2005-01-12 00:00,,174,2005-01-11 22:25
1/12/2005 6:45:24 AM,3830.4347826087,5.98,F,2370,2280,2005-01-12 04:30,196,306,2005-01-12 06:00,77,174,2005-01-12 05:15
1/12/2005 6:56:34 AM,3830.4347826087,5.98,F,2370,2280,2005-01-12 04:30,196,306,2005-01-12 06:00,77,174,2005-01-12 05:15
1/12/2005 7:42:28 AM,3772.46376811594,5.96,F,2330,2280,2005-01-12 06:30,196,306,2005-01-12 07:00,77,174,2005-01-12 05:15
1/12/2005 8:00:33 AM,3772.46376811594,5.96,F,2330,2280,2005-01-12 06:30,196,306,2005-01-12 07:00,77,174,2005-01-12 05:15
1/12/2005 8:28:10 AM,3769.5652173913,5.96,F,2330,2280,2005-01-12 06:30,194,306,2005-01-12 08:00,77,174,2005-01-12 05:15
1/12/2005 8:29:39 AM,3769.5652173913,5.96,F,2330,2280,2005-01-12 06:30,194,306,2005-01-12 08:00,77,174,2005-01-12 05:15
1/12/2005 9:00:17 AM,3769.5652173913,5.96,F,2330,2280,2005-01-12 08:30,194,306,2005-01-12 08:00,77,174,2005-01-12 05:15
1/12/2005 9:16:51 AM,3769.5652173913,5.96,F,2330,2280,2005-01-12 08:30,194,306,2005-01-12 08:00,77,174,2005-01-12 05:15
1/12/2005 9:17:08 AM,3769.5652173913,5.96,F,2330,2280,2005-01-12 08:30,194,306,2005-01-12 08:00,77,174,2005-01-12 05:15
1/12/2005 9:49:31 AM,3775.36231884058,5.96,F,2330,2280,2005-01-12 08:30,196,306,2005-01-12 09:00,79,174,2005-01-12 09:15
1/12/2005 11:08:24 AM,3743.47826086957,6.01,F,2310,2280,2005-01-12 10:30,194,306,2005-01-12 10:00,79,174,2005-01-12 09:15
1/12/2005 11:37:22 AM,3743.47826086957,6.04,F,2310,2280,2005-01-12 10:30,194,306,2005-01-12 11:00,79,174,2005-01-12 09:15
1/12/2005 12:46:13 PM,3743.47826086957,6.05,F,2310,2280,2005-01-12 10:30,194,306,2005-01-12 12:00,79,174,2005-01-12 09:15
1/12/2005 1:28:36 PM,3740.57971014493,6.05,F,2310,2280,2005-01-12 12:30,192,306,2005-01-12 13:00,79,174,2005-01-12 09:15
1/12/2005 2:53:34 PM,3740.57971014493,6.12,F,2310,2280,2005-01-12 12:30,194,306,2005-01-12 14:00,77,174,2005-01-12 13:15
1/12/2005 4:07:22 PM,3755.07246376812,6.15,F,2320,2280,2005-01-12 14:30,194,306,2005-01-12 15:00,77,174,2005-01-12 13:15
1/12/2005 4:27:16 PM,3752.17391304348,6.15,F,2320,2280,2005-01-12 14:30,192,306,2005-01-12 16:00,77,174,2005-01-12 13:15
1/12/2005 5:11:59 PM,3766.66666666667,6.19,F,2330,2280,2005-01-12 16:30,192,306,2005-01-12 16:00,77,174,2005-01-12 13:15
1/12/2005 5:54:31 PM,3769.5652173913,6.24,F,2330,2280,2005-01-12 16:30,194,306,2005-01-12 17:00,77,174,2005-01-12 17:15
1/12/2005 6:14:06 PM,3769.5652173913,6.24,F,2330,2280,2005-01-12 16:30,194,306,2005-01-12 17:00,77,174,2005-01-12 17:15
1/12/2005 6:29:49 PM,3769.5652173913,6.24,F,2330,2280,2005-01-12 16:30,194,306,2005-01-12 17:00,77,174,2005-01-12 17:15
1/12/2005 6:37:02 PM,3769.5652173913,6.28,F,2330,2280,2005-01-12 16:30,194,306,2005-01-12 17:00,77,174,2005-01-12 17:15
1/12/2005 6:40:49 PM,3769.5652173913,6.28,F,2330,2280,2005-01-12 16:30,194,306,2005-01-12 17:00,77,174,2005-01-12 17:15
1/12/2005 8:29:47 PM,3737.68115942029,6.31,F,2310,2280,2005-01-12 18:30,192,306,2005-01-12 20:00,77,174,2005-01-12 17:15
1/12/2005 8:39:00 PM,3737.68115942029,6.36,F,2310,2280,2005-01-12 18:30,192,306,2005-01-12 20:00,77,174,2005-01-12 17:15
1/12/2005 8:42:55 PM,3737.68115942029,6.36,F,2310,2280,2005-01-12 18:30,192,306,2005-01-12 20:00,77,174,2005-01-12 17:15
1/12/2005 9:18:41 PM,3752.17391304348,6.36,F,2320,2280,2005-01-12 20:30,192,306,2005-01-12 21:00,77,174,2005-01-12 17:15
1/12/2005 9:59:03 PM,3752.17391304348,6.4,F,2320,2280,2005-01-12 20:30,192,306,2005-01-12 21:00,77,174,2005-01-12 21:15
1/12/2005 10:11:49 PM,3752.17391304348,6.4,F,2320,2280,2005-01-12 20:30,192,306,2005-01-12 21:00,77,174,2005-01-12 21:15
1/12/2005 10:22:15 PM,3755.07246376812,6.4,F,2320,2280,2005-01-12 20:30,194,306,2005-01-12 22:00,77,174,2005-01-12 21:15
1/12/2005 11:01:30 PM,3643.47826086957,6.44,F,2320,2280,2005-01-12 22:30,194,306,2005-01-12 22:00,,174,2005-01-12 22:24
1/12/2005 11:07:53 PM,3643.47826086957,6.44,F,2320,2280,2005-01-12 22:30,194,306,2005-01-12 22:00,,174,2005-01-12 22:24
1/13/2005 12:22:25 AM,3640.57971014493,6.44,F,2320,2280,2005-01-12 22:30,192,306,2005-01-12 23:00,,174,2005-01-11 08:00
1/13/2005 7:31:17 AM,3768.11594202899,6.35,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 07:00,76,174,2005-01-13 05:15
1/13/2005 7:31:34 AM,3768.11594202899,6.35,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 07:00,76,174,2005-01-13 05:15
1/13/2005 7:37:17 AM,3768.11594202899,6.36,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 07:00,76,174,2005-01-13 05:15
1/13/2005 8:03:13 AM,3768.11594202899,6.36,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 07:00,76,174,2005-01-13 05:15
1/13/2005 8:03:29 AM,3768.11594202899,6.36,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 07:00,76,174,2005-01-13 05:15
1/13/2005 8:26:37 AM,3768.11594202899,6.36,F,2330,2280,2005-01-13 06:30,194,306,2005-01-13 08:00,76,174,2005-01-13 05:15
1/13/2005 9:25:01 AM,3797.10144927536,6.4,F,2350,2280,2005-01-13 08:30,194,306,2005-01-13 09:00,76,174,2005-01-13 05:15
1/13/2005 9:30:32 AM,3797.10144927536,6.4,F,2350,2280,2005-01-13 08:30,194,306,2005-01-13 09:00,76,174,2005-01-13 05:15
1/13/2005 11:24:41 AM,3798.55072463768,6.44,F,2350,2280,2005-01-13 10:30,194,306,2005-01-13 11:00,77,174,2005-01-13 09:15
1/13/2005 11:27:10 AM,3798.55072463768,999,S,2350,2280,2005-01-13 10:30,194,306,2005-01-13 11:00,77,174,2005-01-13 09:15
1/13/2005 11:30:40 AM,3798.55072463768,6.44,F,2350,2280,2005-01-13 10:30,194,306,2005-01-13 11:00,77,174,2005-01-13 09:15
1/13/2005 11:30:54 AM,3798.55072463768,6.44,F,2350,2280,2005-01-13 10:30,194,306,2005-01-13 11:00,77,174,2005-01-13 09:15
1/13/2005 11:48:50 AM,3798.55072463768,6.48,F,2350,2280,2005-01-13 10:30,194,306,2005-01-13 11:00,77,174,2005-01-13 09:15
1/13/2005 12:28:59 PM,3795.65217391304,6.48,F,2350,2280,2005-01-13 10:30,192,306,2005-01-13 12:00,77,174,2005-01-13 09:15
1/13/2005 12:38:34 PM,3795.65217391304,6.52,F,2350,2280,2005-01-13 10:30,192,306,2005-01-13 12:00,77,174,2005-01-13 09:15
1/13/2005 1:44:09 PM,3772.46376811594,6.58,F,2330,2280,2005-01-13 12:30,194,306,2005-01-13 13:00,79,174,2005-01-13 13:15
1/13/2005 2:06:42 PM,3772.46376811594,6.58,F,2330,2280,2005-01-13 12:30,194,306,2005-01-13 13:00,79,174,2005-01-13 13:15
1/13/2005 2:51:59 PM,3772.46376811594,6.6,F,2330,2280,2005-01-13 12:30,194,306,2005-01-13 14:00,79,174,2005-01-13 13:15
1/13/2005 2:56:45 PM,3772.46376811594,6.6,F,2330,2280,2005-01-13 12:30,194,306,2005-01-13 14:00,79,174,2005-01-13 13:15
1/13/2005 4:07:07 PM,3798.55072463768,6.64,F,2350,2280,2005-01-13 14:30,192,306,2005-01-13 15:00,79,174,2005-01-13 13:15
1/13/2005 4:40:40 PM,3801.44927536232,6.66,F,2350,2280,2005-01-13 14:30,194,306,2005-01-13 16:00,79,174,2005-01-13 13:15
1/13/2005 5:10:36 PM,3815.94202898551,6.66,F,2360,2280,2005-01-13 16:30,194,306,2005-01-13 16:00,79,174,2005-01-13 13:15
1/13/2005 5:30:10 PM,3813.04347826087,6.66,F,2360,2280,2005-01-13 16:30,192,306,2005-01-13 17:00,79,174,2005-01-13 13:15
1/13/2005 7:34:54 PM,3798.55072463768,6.78,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 19:00,77,174,2005-01-13 17:15
1/13/2005 8:06:15 PM,3798.55072463768,6.84,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 19:00,77,174,2005-01-13 17:15
1/13/2005 8:11:53 PM,3798.55072463768,6.84,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 19:00,77,174,2005-01-13 17:15
1/13/2005 8:15:47 PM,3798.55072463768,6.84,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 19:00,77,174,2005-01-13 17:15
1/13/2005 8:43:40 PM,3798.55072463768,6.88,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:19:58 PM,3798.55072463768,6.88,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:20:35 PM,3798.55072463768,6.88,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:20:45 PM,3798.55072463768,6.88,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:35:04 PM,3798.55072463768,6.88,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:45:29 PM,3798.55072463768,6.92,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 9:48:48 PM,3798.55072463768,6.92,F,2350,2280,2005-01-13 18:30,194,306,2005-01-13 20:00,77,174,2005-01-13 17:15
1/13/2005 10:15:18 PM,3755.07246376812,6.92,F,2320,2280,2005-01-13 20:30,194,306,2005-01-13 21:00,77,174,2005-01-13 21:15
1/13/2005 11:12:35 PM,3669.5652173913,6.98,F,2340,2280,2005-01-13 22:30,192,306,2005-01-13 22:00,,174,2005-01-13 22:25
1/13/2005 11:21:51 PM,3686.95652173913,6.98,F,2340,2280,2005-01-13 22:30,204,306,2005-01-13 23:00,,174,2005-01-13 22:25
1/13/2005 11:40:09 PM,3686.95652173913,7,F,2340,2280,2005-01-13 22:30,204,306,2005-01-13 23:00,,174,2005-01-13 22:25
1/13/2005 11:44:59 PM,3686.95652173913,7,F,2340,2280,2005-01-13 22:30,204,306,2005-01-13 23:00,,174,2005-01-13 22:25
1/14/2005 6:06:23 AM,5146.3768115942,6.76,F,2620,2280,2005-01-14 04:30,743,306,2005-01-14 05:00,188,174,2005-01-14 05:15
1/14/2005 6:34:05 AM,5355.07246376812,6.76,F,2620,2280,2005-01-14 04:30,887,306,2005-01-14 06:00,188,174,2005-01-14 05:15
1/14/2005 7:43:48 AM,6040.57971014493,6.64,F,2900,2280,2005-01-14 06:30,1080,306,2005-01-14 07:00,188,174,2005-01-14 05:15
1/14/2005 8:02:40 AM,6040.57971014493,6.64,F,2900,2280,2005-01-14 06:30,1080,306,2005-01-14 07:00,188,174,2005-01-14 05:15
1/14/2005 8:16:06 AM,6040.57971014493,6.64,F,2900,2280,2005-01-14 06:30,1080,306,2005-01-14 07:00,188,174,2005-01-14 05:15
1/14/2005 8:24:35 AM,6243.47826086957,6.64,F,2900,2280,2005-01-14 06:30,1220,306,2005-01-14 08:00,188,174,2005-01-14 05:15
1/14/2005 8:53:36 AM,6243.47826086957,6.56,F,2900,2280,2005-01-14 06:30,1220,306,2005-01-14 08:00,188,174,2005-01-14 05:15
1/14/2005 8:54:16 AM,6243.47826086957,6.56,F,2900,2280,2005-01-14 06:30,1220,306,2005-01-14 08:00,188,174,2005-01-14 05:15
1/14/2005 8:54:25 AM,6243.47826086957,6.56,F,2900,2280,2005-01-14 06:30,1220,306,2005-01-14 08:00,188,174,2005-01-14 05:15
1/14/2005 8:58:01 AM,6243.47826086957,6.56,F,2900,2280,2005-01-14 06:30,1220,306,2005-01-14 08:00,188,174,2005-01-14 05:15
1/14/2005 9:50:02 AM,7779.71014492754,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,188,174,2005-01-14 05:15
1/14/2005 10:04:41 AM,8047.82608695652,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,373,174,2005-01-14 09:15
1/14/2005 10:05:21 AM,8047.82608695652,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,373,174,2005-01-14 09:15
1/14/2005 10:08:03 AM,8047.82608695652,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,373,174,2005-01-14 09:15
1/14/2005 11:12:34 AM,8047.82608695652,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,373,174,2005-01-14 09:15
1/14/2005 11:17:23 AM,8047.82608695652,6.6,F,3870,2280,2005-01-14 08:30,1310,306,2005-01-14 09:00,373,174,2005-01-14 09:15
1/14/2005 11:26:04 AM,8149.27536231884,6.6,F,3870,2280,2005-01-14 08:30,1380,306,2005-01-14 10:00,373,174,2005-01-14 09:15
1/14/2005 11:33:54 AM,8149.27536231884,6.6,F,3870,2280,2005-01-14 08:30,1380,306,2005-01-14 10:00,373,174,2005-01-14 09:15
1/14/2005 12:04:31 PM,11294.2028985507,6.68,F,6040,2280,2005-01-14 10:30,1380,306,2005-01-14 10:00,373,174,2005-01-14 09:15
1/14/2005 12:47:26 PM,11584.0579710145,6.68,F,6040,2280,2005-01-14 10:30,1580,306,2005-01-14 12:00,373,174,2005-01-14 09:15
1/14/2005 1:13:47 PM,16265.2173913043,6.4,F,9270,2280,2005-01-14 12:30,1580,306,2005-01-14 12:00,373,174,2005-01-14 09:15
1/14/2005 1:58:17 PM,17239.1304347826,6.44,F,9270,2280,2005-01-14 12:30,1700,306,2005-01-14 13:00,925,174,2005-01-14 13:15
1/14/2005 3:22:31 PM,22789.8550724638,6.44,F,13000,2280,2005-01-14 14:30,1800,306,2005-01-14 15:00,925,174,2005-01-14 13:15
1/14/2005 3:30:59 PM,22789.8550724638,6.44,F,13000,2280,2005-01-14 14:30,1800,306,2005-01-14 15:00,925,174,2005-01-14 13:15
1/14/2005 4:38:45 PM,22862.3188405797,6.4,F,13000,2280,2005-01-14 14:30,1850,306,2005-01-14 16:00,925,174,2005-01-14 13:15
1/14/2005 4:56:28 PM,22862.3188405797,6.4,F,13000,2280,2005-01-14 14:30,1850,306,2005-01-14 16:00,925,174,2005-01-14 13:15
1/14/2005 5:18:43 PM,26384.0579710145,6.4,F,15400,2280,2005-01-14 16:30,1880,306,2005-01-14 17:00,925,174,2005-01-14 13:15
1/14/2005 6:11:31 PM,26521.7391304348,6.36,F,15400,2280,2005-01-14 16:30,1880,306,2005-01-14 17:00,1020,174,2005-01-14 17:15
1/14/2005 6:46:19 PM,26565.2173913043,6.4,F,15400,2280,2005-01-14 16:30,1910,306,2005-01-14 18:00,1020,174,2005-01-14 17:15
1/14/2005 7:25:54 PM,4260.86956521739,6.32,F,,2280,2005-01-14 18:30,1920,306,2005-01-14 19:00,1020,174,2005-01-14 17:15
1/14/2005 9:35:41 PM,4275.36231884058,6.22,F,,2280,2005-01-14 18:30,1930,306,2005-01-14 20:00,1020,174,2005-01-14 17:15
1/14/2005 9:38:41 PM,4275.36231884058,6.12,F,,2280,2005-01-14 18:30,1930,306,2005-01-14 20:00,1020,174,2005-01-14 17:15
1/14/2005 9:43:54 PM,4275.36231884058,6.12,F,,2280,2005-01-14 18:30,1930,306,2005-01-14 20:00,1020,174,2005-01-14 17:15
1/14/2005 9:46:15 PM,4275.36231884058,6.12,F,,2280,2005-01-14 18:30,1930,306,2005-01-14 20:00,1020,174,2005-01-14 17:15
1/14/2005 11:12:54 PM,31637.6811594203,6.06,F,19900,2280,2005-01-14 22:30,1930,306,2005-01-14 22:00,,174,2005-01-14 22:25
1/15/2005 7:26:58 AM,34288.4057971014,5,R,21400,2280,2005-01-15 06:30,1370,306,2005-01-15 07:00,889,174,2005-01-15 05:15
1/15/2005 7:56:05 AM,34288.4057971014,4.9,R,21400,2280,2005-01-15 06:30,1370,306,2005-01-15 07:00,889,174,2005-01-15 05:15
1/15/2005 8:43:07 AM,34143.4782608696,4.9,R,21400,2280,2005-01-15 06:30,1270,306,2005-01-15 08:00,889,174,2005-01-15 05:15
1/15/2005 8:53:25 AM,34143.4782608696,4.9,R,21400,2280,2005-01-15 06:30,1270,306,2005-01-15 08:00,889,174,2005-01-15 05:15
1/15/2005 9:31:40 AM,31853.6231884058,4.68,R,19900,2280,2005-01-15 08:30,1190,306,2005-01-15 09:00,889,174,2005-01-15 05:15
1/15/2005 10:16:16 AM,31733.3333333333,4.64,R,19900,2280,2005-01-15 08:30,1190,306,2005-01-15 09:00,806,174,2005-01-15 09:15
1/15/2005 10:16:46 AM,31733.3333333333,4.64,R,19900,2280,2005-01-15 08:30,1190,306,2005-01-15 09:00,806,174,2005-01-15 09:15
1/15/2005 11:53:02 AM,28240.5797101449,4.38,R,17600,2280,2005-01-15 10:30,1080,306,2005-01-15 11:00,806,174,2005-01-15 09:15
1/15/2005 12:20:21 PM,28182.6086956522,4.38,R,17600,2280,2005-01-15 10:30,1040,306,2005-01-15 12:00,806,174,2005-01-15 09:15
1/15/2005 2:41:51 PM,24120.2898550725,4,R,15100,2280,2005-01-15 12:30,960,306,2005-01-15 14:00,583,174,2005-01-15 13:15
1/15/2005 3:19:44 PM,20576.8115942029,4,R,12700,2280,2005-01-15 14:30,915,306,2005-01-15 15:00,583,174,2005-01-15 13:15
1/15/2005 4:08:30 PM,20576.8115942029,3.88,R,12700,2280,2005-01-15 14:30,915,306,2005-01-15 15:00,583,174,2005-01-15 13:15
1/15/2005 6:24:34 PM,17539.1304347826,3.66,R,10900,2280,2005-01-15 16:30,826,306,2005-01-15 18:00,376,174,2005-01-15 17:15
1/15/2005 7:55:13 PM,15555.0724637681,3.44,R,9560,2280,2005-01-15 18:30,797,306,2005-01-15 19:00,376,174,2005-01-15 17:15
1/15/2005 7:59:48 PM,15555.0724637681,3.44,R,9560,2280,2005-01-15 18:30,797,306,2005-01-15 19:00,376,174,2005-01-15 17:15
1/15/2005 8:40:52 PM,15523.1884057971,3.32,R,9560,2280,2005-01-15 18:30,775,306,2005-01-15 20:00,376,174,2005-01-15 17:15
1/15/2005 9:10:48 PM,15523.1884057971,3.32,R,9560,2280,2005-01-15 18:30,775,306,2005-01-15 20:00,376,174,2005-01-15 17:15
1/15/2005 10:23:57 PM,14015.9420289855,3.2,R,8620,2280,2005-01-15 20:30,757,306,2005-01-15 21:00,294,174,2005-01-15 21:15
1/16/2005 12:33:42 AM,12563.768115942,3.02,R,7970,2280,2005-01-15 22:30,699,306,2005-01-16 00:00,,174,2005-01-15 22:24
1/16/2005 12:38:17 AM,12563.768115942,2.92,R,7970,2280,2005-01-15 22:30,699,306,2005-01-16 00:00,,174,2005-01-15 22:24
1/16/2005 12:43:02 AM,12563.768115942,2.92,R,7970,2280,2005-01-15 22:30,699,306,2005-01-16 00:00,,174,2005-01-15 22:24
1/16/2005 7:41:16 AM,10857.9710144928,2.42,R,6650,2280,2005-01-16 06:30,611,306,2005-01-16 07:00,231,174,2005-01-16 05:15
1/16/2005 9:21:32 AM,10473.9130434783,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,231,174,2005-01-16 05:15
1/16/2005 9:21:59 AM,10473.9130434783,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,231,174,2005-01-16 05:15
1/16/2005 9:28:19 AM,10473.9130434783,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,231,174,2005-01-16 05:15
1/16/2005 9:42:15 AM,10447.8260869565,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,213,174,2005-01-16 09:15
1/16/2005 9:54:45 AM,10447.8260869565,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,213,174,2005-01-16 09:15
1/16/2005 9:56:10 AM,10447.8260869565,2.38,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,213,174,2005-01-16 09:15
1/16/2005 10:08:03 AM,10447.8260869565,2.34,R,6410,2280,2005-01-16 08:30,586,306,2005-01-16 09:00,213,174,2005-01-16 09:15
1/16/2005 10:52:58 AM,10453.6231884058,2.3,R,6410,2280,2005-01-16 08:30,590,306,2005-01-16 10:00,213,174,2005-01-16 09:15
1/16/2005 10:57:42 AM,10453.6231884058,2.3,R,6410,2280,2005-01-16 08:30,590,306,2005-01-16 10:00,213,174,2005-01-16 09:15
1/16/2005 12:24:39 PM,10118.8405797101,2.26,R,6210,2280,2005-01-16 10:30,559,306,2005-01-16 12:00,213,174,2005-01-16 09:15
1/16/2005 12:28:34 PM,10118.8405797101,2.26,R,6210,2280,2005-01-16 10:30,559,306,2005-01-16 12:00,213,174,2005-01-16 09:15
1/16/2005 12:48:05 PM,10118.8405797101,2.24,R,6210,2280,2005-01-16 10:30,559,306,2005-01-16 12:00,213,174,2005-01-16 09:15
1/16/2005 2:45:22 PM,9750.72463768116,2.24,R,5990,2280,2005-01-16 12:30,539,306,2005-01-16 14:00,199,174,2005-01-16 13:15
1/16/2005 4:48:16 PM,9395.65217391304,2.22,R,5760,2280,2005-01-16 14:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 4:48:41 PM,9395.65217391304,2.22,R,5760,2280,2005-01-16 14:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 4:53:44 PM,9395.65217391304,2.22,R,5760,2280,2005-01-16 14:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 4:59:59 PM,9076.8115942029,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 5:07:35 PM,9076.8115942029,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 5:09:22 PM,9076.8115942029,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 16:00,199,174,2005-01-16 13:15
1/16/2005 5:31:02 PM,9076.8115942029,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 17:00,199,174,2005-01-16 13:15
1/16/2005 5:31:16 PM,9076.8115942029,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 17:00,199,174,2005-01-16 13:15
1/16/2005 5:47:51 PM,9056.52173913043,2.22,R,5540,2280,2005-01-16 16:30,524,306,2005-01-16 17:00,185,174,2005-01-16 17:15
1/16/2005 7:28:19 PM,8801.44927536232,2.22,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 19:00,185,174,2005-01-16 17:15
1/16/2005 7:54:30 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 19:00,185,174,2005-01-16 17:15
1/16/2005 8:21:27 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 20:00,185,174,2005-01-16 17:15
1/16/2005 8:55:58 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 20:00,185,174,2005-01-16 17:15
1/16/2005 9:33:20 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 20:00,185,174,2005-01-16 17:15
1/16/2005 9:33:45 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 20:00,185,174,2005-01-16 17:15
1/16/2005 9:46:56 PM,8801.44927536232,2.24,R,5390,2280,2005-01-16 18:30,498,306,2005-01-16 20:00,185,174,2005-01-16 17:15
1/16/2005 10:22:29 PM,8617.39130434783,2.22,R,5290,2280,2005-01-16 20:30,483,306,2005-01-16 22:00,173,174,2005-01-16 21:15
1/16/2005 10:30:16 PM,8617.39130434783,2.22,R,5290,2280,2005-01-16 20:30,483,306,2005-01-16 22:00,173,174,2005-01-16 21:15
1/16/2005 11:31:07 PM,8188.40579710145,2.2,R,5170,2280,2005-01-16 22:30,480,306,2005-01-16 23:00,,174,2005-01-16 22:24
1/16/2005 11:31:44 PM,8188.40579710145,2.2,R,5170,2280,2005-01-16 22:30,480,306,2005-01-16 23:00,,174,2005-01-16 22:24
1/17/2005 12:07:17 AM,8188.40579710145,2.18,R,5170,2280,2005-01-16 22:30,480,306,2005-01-16 23:00,,174,2005-01-16 22:24
1/17/2005 12:48:24 AM,8178.26086956522,2.16,S,5170,2280,2005-01-16 22:30,473,306,2005-01-17 00:00,,174,2005-01-16 22:24
1/17/2005 4:42:08 AM,8060.86956521739,2.04,S,4940,2280,2005-01-17 02:30,455,306,2005-01-17 04:00,167,174,2005-01-17 01:15
1/17/2005 7:33:30 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 07:00,162,174,2005-01-17 05:15
1/17/2005 7:37:57 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 07:00,162,174,2005-01-17 05:15
1/17/2005 7:47:27 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 07:00,162,174,2005-01-17 05:15
1/17/2005 8:22:54 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 08:00,162,174,2005-01-17 05:15
1/17/2005 8:26:55 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 08:00,162,174,2005-01-17 05:15
1/17/2005 8:30:59 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 08:00,162,174,2005-01-17 05:15
1/17/2005 8:33:06 AM,7884.05797101449,1.98,S,4840,2280,2005-01-17 06:30,438,306,2005-01-17 08:00,162,174,2005-01-17 05:15
1/17/2005 10:23:09 AM,7692.75362318841,1.96,S,4720,2280,2005-01-17 08:30,432,306,2005-01-17 10:00,156,174,2005-01-17 09:15
1/17/2005 3:53:57 PM,7150.72463768116,1.96,S,4380,2280,2005-01-17 14:30,406,306,2005-01-17 15:00,148,174,2005-01-17 13:15
1/17/2005 4:47:03 PM,7150.72463768116,1.94,S,4380,2280,2005-01-17 14:30,406,306,2005-01-17 16:00,148,174,2005-01-17 13:15
1/17/2005 5:03:54 PM,6962.31884057971,1.94,S,4250,2280,2005-01-17 16:30,406,306,2005-01-17 16:00,148,174,2005-01-17 13:15
1/17/2005 5:12:25 PM,6962.31884057971,1.94,S,4250,2280,2005-01-17 16:30,406,306,2005-01-17 16:00,148,174,2005-01-17 13:15
1/17/2005 5:27:07 PM,6953.6231884058,1.94,S,4250,2280,2005-01-17 16:30,400,306,2005-01-17 17:00,148,174,2005-01-17 13:15
1/17/2005 6:59:37 PM,6769.5652173913,1.98,S,4130,2280,2005-01-17 18:30,396,306,2005-01-17 18:00,145,174,2005-01-17 17:15
1/17/2005 7:23:43 PM,6765.21739130435,1.98,S,4130,2280,2005-01-17 18:30,393,306,2005-01-17 19:00,145,174,2005-01-17 17:15
1/17/2005 7:30:58 PM,6765.21739130435,1.98,S,4130,2280,2005-01-17 18:30,393,306,2005-01-17 19:00,145,174,2005-01-17 17:15
1/17/2005 7:48:35 PM,6765.21739130435,2,S,4130,2280,2005-01-17 18:30,393,306,2005-01-17 19:00,145,174,2005-01-17 17:15
1/17/2005 7:57:48 PM,6765.21739130435,2,S,4130,2280,2005-01-17 18:30,393,306,2005-01-17 19:00,145,174,2005-01-17 17:15
1/17/2005 9:05:45 PM,6644.92753623188,1.98,S,4050,2280,2005-01-17 20:30,390,306,2005-01-17 20:00,145,174,2005-01-17 17:15
1/17/2005 11:05:56 PM,6324.63768115942,2,S,3980,2280,2005-01-17 22:30,384,306,2005-01-17 22:00,,174,2005-01-17 22:26
1/18/2005 7:09:31 AM,6217.39130434783,2.06,S,3800,2280,2005-01-18 06:30,363,306,2005-01-18 06:00,127,174,2005-01-18 05:15
1/18/2005 7:41:33 AM,6217.39130434783,2.06,S,3800,2280,2005-01-18 06:30,363,306,2005-01-18 07:00,127,174,2005-01-18 05:15
1/18/2005 8:34:55 AM,6213.04347826087,2.06,S,3800,2280,2005-01-18 06:30,360,306,2005-01-18 08:00,127,174,2005-01-18 05:15
1/18/2005 8:39:48 AM,6213.04347826087,2.06,S,3800,2280,2005-01-18 06:30,360,306,2005-01-18 08:00,127,174,2005-01-18 05:15
1/18/2005 8:54:48 AM,6213.04347826087,2.06,S,3800,2280,2005-01-18 06:30,360,306,2005-01-18 08:00,127,174,2005-01-18 05:15
1/18/2005 9:43:11 AM,6160.86956521739,2.08,S,3770,2280,2005-01-18 08:30,357,306,2005-01-18 09:00,124,174,2005-01-18 09:15
1/18/2005 10:08:29 AM,6160.86956521739,2.08,S,3770,2280,2005-01-18 08:30,357,306,2005-01-18 09:00,124,174,2005-01-18 09:15
1/18/2005 12:06:21 PM,5992.75362318841,2.08,S,3660,2280,2005-01-18 10:30,351,306,2005-01-18 11:00,124,174,2005-01-18 09:15
1/18/2005 1:08:43 PM,5984.05797101449,2.08,S,3660,2280,2005-01-18 10:30,345,306,2005-01-18 12:00,124,174,2005-01-18 09:15
1/18/2005 3:53:11 PM,0,,S,,2280,,,306,,,174,
1/18/2005 4:23:03 PM,5202.89855072464,2.1,S,3590,2280,2005-01-18 14:30,,306,,,174,
1/18/2005 7:39:07 PM,5647.82608695652,2.01,S,3450,2280,2005-01-18 18:30,333,306,2005-01-18 19:00,114,174,2005-01-18 17:15
1/18/2005 9:50:49 PM,5647.82608695652,2.02,S,3450,2280,2005-01-18 18:30,333,306,2005-01-18 20:00,114,174,2005-01-18 17:15
1/18/2005 10:44:40 PM,5426.08695652174,2.04,S,3420,2280,2005-01-18 20:30,324,306,2005-01-18 22:00,,174,2005-01-18 22:27
1/19/2005 8:17:50 AM,5352.17391304348,2.13,S,3290,2280,2005-01-19 06:30,299,306,2005-01-19 07:00,104,174,2005-01-19 05:15
1/19/2005 8:46:29 AM,5352.17391304348,2.14,S,3290,2280,2005-01-19 06:30,299,306,2005-01-19 08:00,104,174,2005-01-19 05:15
1/19/2005 9:14:07 AM,5279.71014492754,2.14,S,3240,2280,2005-01-19 08:30,299,306,2005-01-19 08:00,104,174,2005-01-19 05:15
1/19/2005 3:03:43 PM,5181.15942028986,2.24,S,3180,2280,2005-01-19 14:30,293,306,2005-01-19 14:00,102,174,2005-01-19 13:15
1/19/2005 3:06:58 PM,5181.15942028986,2.24,S,3180,2280,2005-01-19 14:30,293,306,2005-01-19 14:00,102,174,2005-01-19 13:15
1/19/2005 3:14:05 PM,5181.15942028986,2.24,S,3180,2280,2005-01-19 14:30,293,306,2005-01-19 14:00,102,174,2005-01-19 13:15
1/19/2005 3:35:03 PM,5181.15942028986,2.24,S,3180,2280,2005-01-19 14:30,293,306,2005-01-19 15:00,102,174,2005-01-19 13:15
1/19/2005 4:16:01 PM,5181.15942028986,2.25,S,3180,2280,2005-01-19 14:30,293,306,2005-01-19 15:00,102,174,2005-01-19 13:15
1/19/2005 5:11:49 PM,5195.65217391304,2.26,S,3190,2280,2005-01-19 16:30,293,306,2005-01-19 16:00,102,174,2005-01-19 13:15
1/19/2005 5:39:44 PM,5191.30434782609,2.25,S,3190,2280,2005-01-19 16:30,293,306,2005-01-19 17:00,99,174,2005-01-19 17:15
1/19/2005 5:45:38 PM,5191.30434782609,2.25,S,3190,2280,2005-01-19 16:30,293,306,2005-01-19 17:00,99,174,2005-01-19 17:15
1/19/2005 6:06:37 PM,5191.30434782609,2.25,S,3190,2280,2005-01-19 16:30,293,306,2005-01-19 17:00,99,174,2005-01-19 17:15
1/19/2005 6:47:00 PM,5188.40579710145,2.25,S,3190,2280,2005-01-19 16:30,291,306,2005-01-19 18:00,99,174,2005-01-19 17:15
1/19/2005 6:49:23 PM,5188.40579710145,2.25,S,3190,2280,2005-01-19 16:30,291,306,2005-01-19 18:00,99,174,2005-01-19 17:15
1/19/2005 8:01:26 PM,5173.91304347826,,S,3180,2280,2005-01-19 18:30,291,306,2005-01-19 19:00,99,174,2005-01-19 17:15
1/19/2005 8:22:32 PM,5173.91304347826,2.28,S,3180,2280,2005-01-19 18:30,291,306,2005-01-19 20:00,99,174,2005-01-19 17:15
1/19/2005 8:39:44 PM,5173.91304347826,2.28,S,3180,2280,2005-01-19 18:30,291,306,2005-01-19 20:00,99,174,2005-01-19 17:15
1/19/2005 9:13:09 PM,5130.4347826087,2.28,S,3150,2280,2005-01-19 20:30,291,306,2005-01-19 20:00,99,174,2005-01-19 17:15
1/19/2005 10:46:13 PM,4986.95652173913,2.32,S,3150,2280,2005-01-19 20:30,291,306,2005-01-19 22:00,,174,2005-01-19 22:27
1/20/2005 7:22:12 AM,4968.11594202899,2.34,S,3040,2280,2005-01-20 06:30,288,306,2005-01-20 07:00,100,174,2005-01-20 05:15
1/20/2005 7:30:48 AM,4968.11594202899,2.34,S,3040,2280,2005-01-20 06:30,288,306,2005-01-20 07:00,100,174,2005-01-20 05:15
1/20/2005 7:35:28 AM,4968.11594202899,2.34,S,3040,2280,2005-01-20 06:30,288,306,2005-01-20 07:00,100,174,2005-01-20 05:15
1/20/2005 7:57:27 AM,4968.11594202899,2.38,S,3040,2280,2005-01-20 06:30,288,306,2005-01-20 07:00,100,174,2005-01-20 05:15
1/20/2005 8:50:16 AM,4963.76811594203,2.4,S,3040,2280,2005-01-20 06:30,285,306,2005-01-20 08:00,100,174,2005-01-20 05:15
1/20/2005 8:53:31 AM,4963.76811594203,2.4,S,3040,2280,2005-01-20 06:30,285,306,2005-01-20 08:00,100,174,2005-01-20 05:15
1/20/2005 9:25:41 AM,4917.39130434783,2.4,S,3010,2280,2005-01-20 08:30,283,306,2005-01-20 09:00,100,174,2005-01-20 05:15
1/20/2005 9:26:20 AM,4917.39130434783,2.4,S,3010,2280,2005-01-20 08:30,283,306,2005-01-20 09:00,100,174,2005-01-20 05:15
1/20/2005 9:55:39 AM,4917.39130434783,2.41,S,3010,2280,2005-01-20 08:30,283,306,2005-01-20 09:00,100,174,2005-01-20 09:15
1/20/2005 10:38:58 AM,4920.28985507246,2.44,S,3010,2280,2005-01-20 08:30,285,306,2005-01-20 10:00,100,174,2005-01-20 09:15
1/20/2005 11:26:53 AM,4844.92753623188,2.44,S,2960,2280,2005-01-20 10:30,283,306,2005-01-20 11:00,100,174,2005-01-20 09:15
1/20/2005 11:30:13 AM,4844.92753623188,2.44,S,2960,2280,2005-01-20 10:30,283,306,2005-01-20 11:00,100,174,2005-01-20 09:15
1/20/2005 1:45:44 PM,4830.4347826087,2.49,S,2950,2280,2005-01-20 12:30,283,306,2005-01-20 13:00,100,174,2005-01-20 13:15
1/20/2005 1:59:38 PM,4830.4347826087,2.49,S,2950,2280,2005-01-20 12:30,283,306,2005-01-20 13:00,100,174,2005-01-20 13:15
1/20/2005 2:05:19 PM,4830.4347826087,2.49,S,2950,2280,2005-01-20 12:30,283,306,2005-01-20 13:00,100,174,2005-01-20 13:15
1/20/2005 2:57:51 PM,4826.08695652174,2.48,S,2950,2280,2005-01-20 12:30,280,306,2005-01-20 14:00,100,174,2005-01-20 13:15
1/20/2005 3:28:52 PM,4830.4347826087,2.48,S,2950,2280,2005-01-20 14:30,283,306,2005-01-20 15:00,100,174,2005-01-20 13:15
1/20/2005 3:35:18 PM,4830.4347826087,2.48,S,2950,2280,2005-01-20 14:30,283,306,2005-01-20 15:00,100,174,2005-01-20 13:15
1/20/2005 3:35:33 PM,4830.4347826087,2.48,S,2950,2280,2005-01-20 14:30,283,306,2005-01-20 15:00,100,174,2005-01-20 13:15
1/20/2005 4:11:11 PM,4830.4347826087,2.49,S,2950,2280,2005-01-20 14:30,283,306,2005-01-20 15:00,100,174,2005-01-20 13:15
1/20/2005 5:15:58 PM,4908.69565217391,2.5,S,3010,2280,2005-01-20 16:30,277,306,2005-01-20 16:00,100,174,2005-01-20 13:15
1/20/2005 6:59:02 PM,4946.3768115942,2.53,S,3030,2280,2005-01-20 18:30,283,306,2005-01-20 18:00,100,174,2005-01-20 17:15
1/20/2005 7:14:44 PM,4946.3768115942,2.53,S,3030,2280,2005-01-20 18:30,283,306,2005-01-20 18:00,100,174,2005-01-20 17:15
1/20/2005 7:19:03 PM,4946.3768115942,2.53,S,3030,2280,2005-01-20 18:30,283,306,2005-01-20 18:00,100,174,2005-01-20 17:15
1/20/2005 7:19:16 PM,4946.3768115942,2.53,S,3030,2280,2005-01-20 18:30,283,306,2005-01-20 18:00,100,174,2005-01-20 17:15
1/20/2005 7:41:31 PM,4942.02898550725,2.56,S,3030,2280,2005-01-20 18:30,280,306,2005-01-20 19:00,100,174,2005-01-20 17:15
1/20/2005 9:49:00 PM,4942.02898550725,2.6,S,3030,2280,2005-01-20 18:30,280,306,2005-01-20 20:00,100,174,2005-01-20 17:15
1/21/2005 2:03:33 AM,4908.69565217391,2.68,F,3010,2280,2005-01-21 00:30,277,306,2005-01-21 01:00,100,174,2005-01-21 01:15
1/21/2005 7:10:17 AM,4865.21739130435,2.77,F,2980,2280,2005-01-21 06:30,277,306,2005-01-21 06:00,100,174,2005-01-21 05:15
1/21/2005 7:11:34 AM,4865.21739130435,2.77,F,2980,2280,2005-01-21 06:30,277,306,2005-01-21 06:00,100,174,2005-01-21 05:15
1/21/2005 7:19:38 AM,4873.91304347826,2.77,F,2980,2280,2005-01-21 06:30,283,306,2005-01-21 07:00,100,174,2005-01-21 05:15
1/21/2005 8:42:28 AM,4869.5652173913,2.82,F,2980,2280,2005-01-21 06:30,280,306,2005-01-21 08:00,100,174,2005-01-21 05:15
1/21/2005 9:00:30 AM,4869.5652173913,2.82,F,2980,2280,2005-01-21 08:30,280,306,2005-01-21 08:00,100,174,2005-01-21 05:15
1/21/2005 9:15:41 AM,4869.5652173913,2.82,F,2980,2280,2005-01-21 08:30,280,306,2005-01-21 08:00,100,174,2005-01-21 05:15
1/21/2005 9:19:50 AM,4869.5652173913,2.82,F,2980,2280,2005-01-21 08:30,280,306,2005-01-21 09:00,100,174,2005-01-21 05:15
1/21/2005 9:20:17 AM,4869.5652173913,2.82,F,2980,2280,2005-01-21 08:30,280,306,2005-01-21 09:00,100,174,2005-01-21 05:15
1/21/2005 12:18:19 PM,4792.75362318841,2.86,F,2930,2280,2005-01-21 10:30,277,306,2005-01-21 11:00,100,174,2005-01-21 09:15
1/21/2005 1:36:12 PM,4746.3768115942,2.88,F,2900,2280,2005-01-21 12:30,275,306,2005-01-21 13:00,100,174,2005-01-21 13:15
1/21/2005 3:07:10 PM,4833.33333333333,2.89,F,2960,2280,2005-01-21 14:30,275,306,2005-01-21 14:00,100,174,2005-01-21 13:15
1/21/2005 4:21:23 PM,4833.33333333333,2.9,F,2960,2280,2005-01-21 14:30,275,306,2005-01-21 15:00,100,174,2005-01-21 13:15
1/21/2005 4:47:15 PM,4833.33333333333,2.94,F,2960,2280,2005-01-21 14:30,275,306,2005-01-21 15:00,100,174,2005-01-21 13:15
1/21/2005 4:54:41 PM,4833.33333333333,2.94,F,2960,2280,2005-01-21 14:30,275,306,2005-01-21 15:00,100,174,2005-01-21 13:15
1/21/2005 6:24:59 PM,4886.95652173913,2.94,F,3000,2280,2005-01-21 16:30,272,306,2005-01-21 18:00,100,174,2005-01-21 17:15
1/21/2005 7:38:14 PM,4915.94202898551,2.98,F,3020,2280,2005-01-21 18:30,272,306,2005-01-21 19:00,100,174,2005-01-21 17:15
1/21/2005 8:07:57 PM,4915.94202898551,3,F,3020,2280,2005-01-21 18:30,272,306,2005-01-21 19:00,100,174,2005-01-21 17:15
1/22/2005 8:32:11 AM,4875.36231884058,3.35,F,3000,2280,2005-01-22 06:30,267,306,2005-01-22 08:00,97,174,2005-01-22 05:15
1/22/2005 8:46:17 AM,4875.36231884058,3.38,F,3000,2280,2005-01-22 06:30,267,306,2005-01-22 08:00,97,174,2005-01-22 05:15
1/22/2005 8:58:28 AM,4875.36231884058,3.38,F,3000,2280,2005-01-22 06:30,267,306,2005-01-22 08:00,97,174,2005-01-22 05:15
1/22/2005 9:19:04 AM,4817.39130434783,3.38,F,2960,2280,2005-01-22 08:30,267,306,2005-01-22 09:00,97,174,2005-01-22 05:15
1/22/2005 10:05:06 AM,4817.39130434783,3.41,F,2960,2280,2005-01-22 08:30,267,306,2005-01-22 09:00,97,174,2005-01-22 09:15
1/22/2005 11:02:19 AM,4759.42028985507,3.45,F,2920,2280,2005-01-22 10:30,267,306,2005-01-22 10:00,97,174,2005-01-22 09:15
1/22/2005 11:15:17 AM,4759.42028985507,3.45,F,2920,2280,2005-01-22 10:30,267,306,2005-01-22 10:00,97,174,2005-01-22 09:15
1/22/2005 1:04:20 PM,4755.07246376812,3.49,F,2920,2280,2005-01-22 12:30,264,306,2005-01-22 12:00,97,174,2005-01-22 09:15
1/22/2005 1:26:46 PM,4755.07246376812,3.49,F,2920,2280,2005-01-22 12:30,264,306,2005-01-22 12:00,97,174,2005-01-22 09:15
1/22/2005 3:21:22 PM,4762.31884057971,3.56,F,2930,2280,2005-01-22 14:30,261,306,2005-01-22 15:00,95,174,2005-01-22 13:15
1/22/2005 3:42:19 PM,4762.31884057971,3.56,F,2930,2280,2005-01-22 14:30,261,306,2005-01-22 15:00,95,174,2005-01-22 13:15
1/22/2005 3:46:18 PM,4762.31884057971,3.56,F,2930,2280,2005-01-22 14:30,261,306,2005-01-22 15:00,95,174,2005-01-22 13:15
1/22/2005 3:51:12 PM,4762.31884057971,3.56,F,2930,2280,2005-01-22 14:30,261,306,2005-01-22 15:00,95,174,2005-01-22 13:15
1/22/2005 3:51:41 PM,4762.31884057971,3.56,F,2930,2280,2005-01-22 14:30,261,306,2005-01-22 15:00,95,174,2005-01-22 13:15
1/22/2005 5:57:53 PM,4742.02898550725,3.66,F,2920,2280,2005-01-22 16:30,259,306,2005-01-22 17:00,93,174,2005-01-22 17:15
1/22/2005 6:41:21 PM,4742.02898550725,3.66,F,2920,2280,2005-01-22 16:30,259,306,2005-01-22 18:00,93,174,2005-01-22 17:15
1/22/2005 7:57:53 PM,4701.44927536232,3.7,F,2890,2280,2005-01-22 18:30,261,306,2005-01-22 19:00,93,174,2005-01-22 17:15
1/22/2005 8:56:06 PM,4701.44927536232,3.71,F,2890,2280,2005-01-22 18:30,261,306,2005-01-22 19:00,93,174,2005-01-22 17:15
1/22/2005 9:06:14 PM,4701.44927536232,3.71,F,2890,2280,2005-01-22 18:30,261,306,2005-01-22 19:00,93,174,2005-01-22 17:15
1/22/2005 10:03:59 PM,4655.07246376812,3.75,F,2860,2280,2005-01-22 20:30,259,306,2005-01-22 20:00,93,174,2005-01-22 17:15
1/23/2005 8:31:14 AM,4718.84057971015,4.02,F,2900,2280,2005-01-23 02:30,261,306,2005-01-23 04:00,95,174,2005-01-23 01:15
1/23/2005 8:40:40 AM,4718.84057971015,4.07,F,2900,2280,2005-01-23 02:30,261,306,2005-01-23 04:00,95,174,2005-01-23 01:15
1/23/2005 10:29:29 AM,4743.47826086957,4.06,F,2910,2280,2005-01-23 08:30,264,306,2005-01-23 10:00,99,174,2005-01-23 09:15
1/23/2005 11:01:13 AM,4714.49275362319,4.06,F,2890,2280,2005-01-23 10:30,264,306,2005-01-23 10:00,99,174,2005-01-23 09:15
1/23/2005 12:09:50 PM,4714.49275362319,4.13,F,2890,2280,2005-01-23 10:30,264,306,2005-01-23 11:00,99,174,2005-01-23 09:15
1/23/2005 12:16:59 PM,4714.49275362319,4.13,F,2890,2280,2005-01-23 10:30,264,306,2005-01-23 11:00,99,174,2005-01-23 09:15
1/23/2005 12:18:39 PM,4714.49275362319,4.13,F,2890,2280,2005-01-23 10:30,264,306,2005-01-23 11:00,99,174,2005-01-23 09:15
1/23/2005 12:18:44 PM,4714.49275362319,4.13,F,2890,2280,2005-01-23 10:30,264,306,2005-01-23 11:00,99,174,2005-01-23 09:15
1/23/2005 12:32:38 PM,4718.84057971015,4.13,F,2890,2280,2005-01-23 10:30,267,306,2005-01-23 12:00,99,174,2005-01-23 09:15
1/23/2005 12:34:00 PM,4718.84057971015,4.13,F,2890,2280,2005-01-23 10:30,267,306,2005-01-23 12:00,99,174,2005-01-23 09:15
1/23/2005 12:40:42 PM,4718.84057971015,4.11,F,2890,2280,2005-01-23 10:30,267,306,2005-01-23 12:00,99,174,2005-01-23 09:15
1/23/2005 1:00:39 PM,4747.82608695652,4.11,F,2910,2280,2005-01-23 12:30,267,306,2005-01-23 12:00,99,174,2005-01-23 09:15
1/23/2005 1:20:27 PM,4739.13043478261,4.11,F,2910,2280,2005-01-23 12:30,261,306,2005-01-23 13:00,99,174,2005-01-23 09:15
1/23/2005 4:58:47 PM,4750.72463768116,4.27,F,2920,2280,2005-01-23 14:30,261,306,2005-01-23 16:00,97,174,2005-01-23 13:15
1/23/2005 5:05:41 PM,4721.73913043478,4.27,F,2900,2280,2005-01-23 16:30,261,306,2005-01-23 16:00,97,174,2005-01-23 13:15
1/23/2005 5:32:06 PM,4718.84057971015,4.27,F,2900,2280,2005-01-23 16:30,259,306,2005-01-23 17:00,97,174,2005-01-23 13:15
1/23/2005 5:54:26 PM,4715.94202898551,4.31,F,2900,2280,2005-01-23 16:30,259,306,2005-01-23 17:00,95,174,2005-01-23 17:15
1/23/2005 6:09:23 PM,4715.94202898551,4.31,F,2900,2280,2005-01-23 16:30,259,306,2005-01-23 17:00,95,174,2005-01-23 17:15
1/23/2005 6:39:34 PM,4715.94202898551,4.34,F,2900,2280,2005-01-23 16:30,259,306,2005-01-23 18:00,95,174,2005-01-23 17:15
1/23/2005 7:05:51 PM,4643.47826086957,4.34,F,2850,2280,2005-01-23 18:30,259,306,2005-01-23 18:00,95,174,2005-01-23 17:15
1/23/2005 7:44:07 PM,4646.3768115942,4.38,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 19:00,95,174,2005-01-23 17:15
1/23/2005 8:19:43 PM,4646.3768115942,4.38,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 8:22:39 PM,4646.3768115942,4.38,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 8:25:42 PM,4646.3768115942,4.38,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 8:25:47 PM,4646.3768115942,4.38,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 8:39:02 PM,4646.3768115942,4.42,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 8:52:49 PM,4646.3768115942,4.42,F,2850,2280,2005-01-23 18:30,261,306,2005-01-23 20:00,95,174,2005-01-23 17:15
1/23/2005 10:12:20 PM,4665.21739130435,4.47,F,2870,2280,2005-01-23 20:30,256,306,2005-01-23 21:00,93,174,2005-01-23 21:15
1/23/2005 10:15:28 PM,4665.21739130435,4.47,F,2870,2280,2005-01-23 20:30,256,306,2005-01-23 21:00,93,174,2005-01-23 21:15
1/23/2005 10:16:38 PM,4665.21739130435,4.47,F,2870,2280,2005-01-23 20:30,256,306,2005-01-23 21:00,93,174,2005-01-23 21:15
1/23/2005 11:10:19 PM,4530.4347826087,4.52,F,2870,2280,2005-01-23 22:30,256,306,2005-01-23 22:00,,174,2005-01-23 22:27
1/24/2005 6:17:22 AM,4547.82608695652,4.87,F,2810,2280,2005-01-24 04:30,249,306,2005-01-24 05:00,79,174,2005-01-24 05:15
1/24/2005 6:47:49 AM,4543.47826086957,4.9,F,2810,2280,2005-01-24 04:30,246,306,2005-01-24 06:00,79,174,2005-01-24 05:15
1/24/2005 6:58:34 AM,4543.47826086957,4.9,F,2810,2280,2005-01-24 04:30,246,306,2005-01-24 06:00,79,174,2005-01-24 05:15
1/24/2005 7:50:39 AM,4557.97101449275,4.94,F,2820,2280,2005-01-24 06:30,246,306,2005-01-24 07:00,79,174,2005-01-24 05:15
1/24/2005 8:10:32 AM,4557.97101449275,4.94,F,2820,2280,2005-01-24 06:30,246,306,2005-01-24 07:00,79,174,2005-01-24 05:15
1/24/2005 8:16:51 AM,4557.97101449275,4.94,F,2820,2280,2005-01-24 06:30,246,306,2005-01-24 07:00,79,174,2005-01-24 05:15
1/24/2005 8:24:39 AM,4550.72463768116,4.94,F,2820,2280,2005-01-24 06:30,241,306,2005-01-24 08:00,79,174,2005-01-24 05:15
1/24/2005 9:15:54 AM,4492.75362318841,4.98,F,2780,2280,2005-01-24 08:30,241,306,2005-01-24 08:00,79,174,2005-01-24 05:15
1/24/2005 9:26:20 AM,4489.85507246377,4.98,F,2780,2280,2005-01-24 08:30,239,306,2005-01-24 09:00,79,174,2005-01-24 05:15
1/24/2005 9:45:28 AM,4482.60869565217,5,F,2780,2280,2005-01-24 08:30,239,306,2005-01-24 09:00,74,174,2005-01-24 09:15
1/24/2005 11:28:09 AM,4398.55072463768,5.05,F,2730,2280,2005-01-24 10:30,231,306,2005-01-24 11:00,74,174,2005-01-24 09:15
1/24/2005 11:50:28 AM,4398.55072463768,5.1,F,2730,2280,2005-01-24 10:30,231,306,2005-01-24 11:00,74,174,2005-01-24 09:15
1/24/2005 12:46:13 PM,4395.65217391304,5.14,F,2730,2280,2005-01-24 10:30,229,306,2005-01-24 12:00,74,174,2005-01-24 09:15
1/24/2005 2:23:34 PM,4295.65217391304,5.15,F,2660,2280,2005-01-24 12:30,231,306,2005-01-24 14:00,73,174,2005-01-24 13:15
1/24/2005 3:15:08 PM,4252.17391304348,5.22,F,2630,2280,2005-01-24 14:30,231,306,2005-01-24 14:00,73,174,2005-01-24 13:15
1/24/2005 4:25:47 PM,4256.52173913044,5.23,F,2630,2280,2005-01-24 14:30,234,306,2005-01-24 16:00,73,174,2005-01-24 13:15
1/24/2005 4:31:36 PM,4256.52173913044,5.23,F,2630,2280,2005-01-24 14:30,234,306,2005-01-24 16:00,73,174,2005-01-24 13:15
1/24/2005 5:07:14 PM,4256.52173913044,5.27,F,2630,2280,2005-01-24 16:30,234,306,2005-01-24 16:00,73,174,2005-01-24 13:15
1/24/2005 5:21:53 PM,4252.17391304348,5.27,F,2630,2280,2005-01-24 16:30,231,306,2005-01-24 17:00,73,174,2005-01-24 13:15
1/24/2005 5:32:59 PM,4252.17391304348,5.27,F,2630,2280,2005-01-24 16:30,231,306,2005-01-24 17:00,73,174,2005-01-24 13:15
1/24/2005 6:23:06 PM,4244.92753623188,5.31,F,2630,2280,2005-01-24 16:30,226,306,2005-01-24 18:00,73,174,2005-01-24 17:15
1/24/2005 6:26:37 PM,4244.92753623188,5.31,F,2630,2280,2005-01-24 16:30,226,306,2005-01-24 18:00,73,174,2005-01-24 17:15
1/24/2005 7:18:01 PM,4302.89855072464,5.33,F,2670,2280,2005-01-24 18:30,226,306,2005-01-24 18:00,73,174,2005-01-24 17:15
1/24/2005 7:34:52 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 7:47:12 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 7:47:49 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 7:51:47 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 7:57:01 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 8:10:35 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 8:11:18 PM,4292.75362318841,5.33,F,2670,2280,2005-01-24 18:30,219,306,2005-01-24 19:00,73,174,2005-01-24 17:15
1/24/2005 8:40:00 PM,4271.01449275362,5.41,F,2670,2280,2005-01-24 18:30,204,306,2005-01-24 20:00,73,174,2005-01-24 17:15
1/24/2005 8:45:29 PM,4271.01449275362,5.41,F,2670,2280,2005-01-24 18:30,204,306,2005-01-24 20:00,73,174,2005-01-24 17:15
1/24/2005 10:16:21 PM,4271.01449275362,5.45,F,2670,2280,2005-01-24 18:30,204,306,2005-01-24 20:00,73,174,2005-01-24 17:15
1/24/2005 11:49:26 PM,4071.01449275362,5.51,F,2620,2280,2005-01-24 22:30,189,306,2005-01-24 23:00,,174,2005-01-24 22:28
1/25/2005 6:52:58 AM,4236.23188405797,5.62,F,2600,2280,2005-01-25 04:30,244,306,2005-01-25 06:00,79,174,2005-01-25 05:15
1/25/2005 7:36:32 AM,4286.95652173913,5.65,F,2630,2280,2005-01-25 06:30,249,306,2005-01-25 07:00,79,174,2005-01-25 05:15
1/25/2005 9:25:02 AM,4253.6231884058,5.72,F,2610,2280,2005-01-25 08:30,246,306,2005-01-25 09:00,79,174,2005-01-25 05:15
1/25/2005 11:05:46 AM,4208.69565217391,5.77,F,2580,2280,2005-01-25 10:30,241,306,2005-01-25 10:00,83,174,2005-01-25 09:15
1/25/2005 11:23:09 AM,4208.69565217391,5.77,F,2580,2280,2005-01-25 10:30,241,306,2005-01-25 11:00,83,174,2005-01-25 09:15
1/25/2005 11:39:18 AM,4208.69565217391,5.77,F,2580,2280,2005-01-25 10:30,241,306,2005-01-25 11:00,83,174,2005-01-25 09:15
1/25/2005 12:30:32 PM,4205.79710144928,5.79,F,2580,2280,2005-01-25 10:30,239,306,2005-01-25 12:00,83,174,2005-01-25 09:15
1/25/2005 1:57:33 PM,4208.69565217391,5.81,F,2580,2280,2005-01-25 12:30,241,306,2005-01-25 13:00,83,174,2005-01-25 13:15
1/25/2005 2:22:57 PM,4208.69565217391,5.81,F,2580,2280,2005-01-25 12:30,241,306,2005-01-25 14:00,83,174,2005-01-25 13:15
1/25/2005 2:41:24 PM,4208.69565217391,5.81,F,2580,2280,2005-01-25 12:30,241,306,2005-01-25 14:00,83,174,2005-01-25 13:15
1/25/2005 2:51:59 PM,4208.69565217391,5.81,F,2580,2280,2005-01-25 12:30,241,306,2005-01-25 14:00,83,174,2005-01-25 13:15
1/25/2005 2:53:47 PM,4208.69565217391,5.81,F,2580,2280,2005-01-25 12:30,241,306,2005-01-25 14:00,83,174,2005-01-25 13:15
1/25/2005 3:35:36 PM,473.913043478261,5.87,F,,2280,2005-01-25 14:30,244,306,2005-01-25 15:00,83,174,2005-01-25 13:15
1/25/2005 3:42:06 PM,473.913043478261,5.89,F,,2280,2005-01-25 14:30,244,306,2005-01-25 15:00,83,174,2005-01-25 13:15
1/25/2005 5:08:34 PM,476.811594202899,5.9,F,,2280,2005-01-25 16:30,246,306,2005-01-25 16:00,83,174,2005-01-25 13:15
1/25/2005 6:08:33 PM,481.159420289855,5.93,F,,2280,2005-01-25 16:30,251,306,2005-01-25 17:00,81,174,2005-01-25 17:15
1/25/2005 6:46:15 PM,481.159420289855,5.94,F,,2280,2005-01-25 16:30,251,306,2005-01-25 18:00,81,174,2005-01-25 17:15
1/25/2005 7:13:15 PM,481.159420289855,5.94,F,,2280,2005-01-25 18:30,251,306,2005-01-25 18:00,81,174,2005-01-25 17:15
1/25/2005 9:06:03 PM,481.159420289855,5.99,F,,2280,2005-01-25 18:30,251,306,2005-01-25 20:00,81,174,2005-01-25 17:15
1/25/2005 9:07:20 PM,481.159420289855,5.99,F,,2280,2005-01-25 18:30,251,306,2005-01-25 20:00,81,174,2005-01-25 17:15
1/25/2005 9:19:41 PM,481.159420289855,5.99,F,,2280,2005-01-25 18:30,251,306,2005-01-25 20:00,81,174,2005-01-25 17:15
1/25/2005 9:53:08 PM,481.159420289855,6.01,F,,2280,2005-01-25 18:30,251,306,2005-01-25 20:00,81,174,2005-01-25 17:15
1/25/2005 10:20:08 PM,481.159420289855,6.01,F,,2280,2005-01-25 18:30,251,306,2005-01-25 20:00,81,174,2005-01-25 17:15
1/25/2005 11:08:50 PM,4360.86956521739,6.02,F,2760,2280,2005-01-25 22:30,249,306,2005-01-25 22:00,,174,2005-01-25 22:27
1/25/2005 11:23:02 PM,4356.52173913044,6.02,F,2760,2280,2005-01-25 22:30,246,306,2005-01-25 23:00,,174,2005-01-25 22:27
1/25/2005 11:36:41 PM,4356.52173913044,6.02,F,2760,2280,2005-01-25 22:30,246,306,2005-01-25 23:00,,174,2005-01-25 22:27
1/26/2005 6:17:26 AM,4295.65217391304,5.97,F,2640,2280,2005-01-26 04:30,241,306,2005-01-26 05:00,83,174,2005-01-26 05:15
1/26/2005 7:06:25 AM,4278.26086956522,6,F,2630,2280,2005-01-26 06:30,239,306,2005-01-26 06:00,83,174,2005-01-26 05:15
1/26/2005 7:39:29 AM,4281.15942028986,6,F,2630,2280,2005-01-26 06:30,241,306,2005-01-26 07:00,83,174,2005-01-26 05:15
1/26/2005 7:40:06 AM,4281.15942028986,6,F,2630,2280,2005-01-26 06:30,241,306,2005-01-26 07:00,83,174,2005-01-26 05:15
1/26/2005 8:34:57 AM,4278.26086956522,6.05,F,2630,2280,2005-01-26 06:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 8:41:04 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 06:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 8:42:52 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 06:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 8:54:25 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 06:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 9:03:32 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 08:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 9:18:11 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 08:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 9:18:32 AM,4278.26086956522,6.07,F,2630,2280,2005-01-26 08:30,239,306,2005-01-26 08:00,83,174,2005-01-26 05:15
1/26/2005 9:48:24 AM,4279.71014492754,6.09,F,2630,2280,2005-01-26 08:30,239,306,2005-01-26 09:00,84,174,2005-01-26 09:15
1/26/2005 9:50:57 AM,468.115942028986,6.09,F,,2280,,239,306,2005-01-26 09:00,84,174,2005-01-26 09:15
1/26/2005 11:30:57 AM,4228.98550724638,6.13,F,2600,2280,2005-01-26 10:30,234,306,2005-01-26 10:00,84,174,2005-01-26 09:15
1/26/2005 2:04:48 PM,4130.4347826087,6.18,F,2530,2280,2005-01-26 12:30,236,306,2005-01-26 13:00,84,174,2005-01-26 13:15
1/26/2005 2:51:28 PM,4127.53623188406,6.18,F,2530,2280,2005-01-26 12:30,234,306,2005-01-26 14:00,84,174,2005-01-26 13:15
1/26/2005 4:16:02 PM,4171.01449275362,6.23,F,2560,2280,2005-01-26 14:30,234,306,2005-01-26 15:00,84,174,2005-01-26 13:15
1/26/2005 4:48:50 PM,4171.01449275362,6.25,F,2560,2280,2005-01-26 14:30,234,306,2005-01-26 16:00,84,174,2005-01-26 13:15
1/26/2005 5:09:39 PM,4200,6.25,F,2580,2280,2005-01-26 16:30,234,306,2005-01-26 16:00,84,174,2005-01-26 13:15
1/26/2005 5:14:25 PM,4200,6.25,F,2580,2280,2005-01-26 16:30,234,306,2005-01-26 16:00,84,174,2005-01-26 13:15
1/26/2005 5:44:00 PM,4201.44927536232,6.25,F,2580,2280,2005-01-26 16:30,236,306,2005-01-26 17:00,83,174,2005-01-26 17:15
1/26/2005 6:45:44 PM,4201.44927536232,6.3,F,2580,2280,2005-01-26 16:30,236,306,2005-01-26 18:00,83,174,2005-01-26 17:15
1/26/2005 8:19:53 PM,4230.4347826087,6.32,F,2600,2280,2005-01-26 18:30,236,306,2005-01-26 20:00,83,174,2005-01-26 17:15
1/26/2005 8:30:54 PM,4230.4347826087,6.32,F,2600,2280,2005-01-26 18:30,236,306,2005-01-26 20:00,83,174,2005-01-26 17:15
1/26/2005 8:43:53 PM,4230.4347826087,6.36,F,2600,2280,2005-01-26 18:30,236,306,2005-01-26 20:00,83,174,2005-01-26 17:15
1/26/2005 9:06:53 PM,4186.95652173913,6.36,F,2570,2280,2005-01-26 20:30,236,306,2005-01-26 20:00,83,174,2005-01-26 17:15
1/26/2005 9:14:15 PM,4186.95652173913,6.36,F,2570,2280,2005-01-26 20:30,236,306,2005-01-26 20:00,83,174,2005-01-26 17:15
1/26/2005 9:20:51 PM,4186.95652173913,6.36,F,2570,2280,2005-01-26 20:30,236,306,2005-01-26 21:00,83,174,2005-01-26 17:15
1/26/2005 9:36:38 PM,4184.05797101449,6.36,F,2570,2280,2005-01-26 20:30,236,306,2005-01-26 21:00,81,174,2005-01-26 21:15
1/27/2005 3:02:13 AM,4169.5652173913,6.38,F,2560,2280,2005-01-27 02:30,234,306,2005-01-27 02:00,83,174,2005-01-27 01:15
1/27/2005 4:10:13 AM,4172.46376811594,6.36,F,2560,2280,2005-01-27 02:30,236,306,2005-01-27 03:00,83,174,2005-01-27 01:15
1/27/2005 4:29:12 AM,4165.21739130435,6.36,F,2560,2280,2005-01-27 02:30,231,306,2005-01-27 04:00,83,174,2005-01-27 01:15
1/27/2005 7:25:21 AM,4137.68115942029,6.31,F,2530,2280,2005-01-27 06:30,234,306,2005-01-27 07:00,91,174,2005-01-27 05:15
1/27/2005 7:25:53 AM,4137.68115942029,6.31,F,2530,2280,2005-01-27 06:30,234,306,2005-01-27 07:00,91,174,2005-01-27 05:15
1/27/2005 7:36:26 AM,4137.68115942029,6.31,F,2530,2280,2005-01-27 06:30,234,306,2005-01-27 07:00,91,174,2005-01-27 05:15
1/27/2005 8:39:31 AM,4133.33333333333,6.34,F,2530,2280,2005-01-27 06:30,231,306,2005-01-27 08:00,91,174,2005-01-27 05:15
1/27/2005 8:50:07 AM,4133.33333333333,6.34,F,2530,2280,2005-01-27 06:30,231,306,2005-01-27 08:00,91,174,2005-01-27 05:15
1/27/2005 9:16:06 AM,4147.82608695652,6.34,F,2540,2280,2005-01-27 08:30,231,306,2005-01-27 08:00,91,174,2005-01-27 05:15
1/27/2005 9:29:51 AM,4147.82608695652,6.34,F,2540,2280,2005-01-27 08:30,231,306,2005-01-27 09:00,91,174,2005-01-27 05:15
1/27/2005 9:30:52 AM,4147.82608695652,6.34,F,2540,2280,2005-01-27 08:30,231,306,2005-01-27 09:00,91,174,2005-01-27 05:15
1/27/2005 9:31:06 AM,4147.82608695652,6.34,F,2540,2280,2005-01-27 08:30,231,306,2005-01-27 09:00,91,174,2005-01-27 05:15
1/27/2005 11:04:58 AM,4178.26086956522,6.36,F,2550,2280,2005-01-27 10:30,234,306,2005-01-27 10:00,99,174,2005-01-27 09:15
1/27/2005 11:34:59 AM,4171.01449275362,6.36,F,2550,2280,2005-01-27 10:30,229,306,2005-01-27 11:00,99,174,2005-01-27 09:15
1/27/2005 12:40:47 PM,4171.01449275362,6.39,F,2550,2280,2005-01-27 10:30,229,306,2005-01-27 12:00,99,174,2005-01-27 09:15
1/27/2005 12:52:02 PM,4171.01449275362,6.39,F,2550,2280,2005-01-27 10:30,229,306,2005-01-27 12:00,99,174,2005-01-27 09:15
1/27/2005 1:43:20 PM,4115.94202898551,6.48,F,2520,2280,2005-01-27 12:30,229,306,2005-01-27 13:00,91,174,2005-01-27 13:15
1/27/2005 2:30:52 PM,4111.59420289855,6.48,F,2520,2280,2005-01-27 12:30,226,306,2005-01-27 14:00,91,174,2005-01-27 13:15
1/27/2005 3:12:58 PM,4126.08695652174,6.47,F,2530,2280,2005-01-27 14:30,226,306,2005-01-27 14:00,91,174,2005-01-27 13:15
1/27/2005 3:13:52 PM,4126.08695652174,6.47,F,2530,2280,2005-01-27 14:30,226,306,2005-01-27 14:00,91,174,2005-01-27 13:15
1/27/2005 5:55:54 PM,4162.31884057971,6.58,F,2560,2280,2005-01-27 16:30,226,306,2005-01-27 17:00,86,174,2005-01-27 17:15
1/27/2005 6:09:05 PM,4162.31884057971,6.58,F,2560,2280,2005-01-27 16:30,226,306,2005-01-27 17:00,86,174,2005-01-27 17:15
1/27/2005 6:31:58 PM,4159.42028985507,6.58,F,2560,2280,2005-01-27 16:30,224,306,2005-01-27 18:00,86,174,2005-01-27 17:15
1/27/2005 7:06:01 PM,4188.40579710145,6.6,F,2580,2280,2005-01-27 18:30,224,306,2005-01-27 18:00,86,174,2005-01-27 17:15
1/27/2005 7:16:08 PM,4188.40579710145,6.6,F,2580,2280,2005-01-27 18:30,224,306,2005-01-27 18:00,86,174,2005-01-27 17:15
1/27/2005 7:34:09 PM,4195.65217391304,6.6,F,2580,2280,2005-01-27 18:30,229,306,2005-01-27 19:00,86,174,2005-01-27 17:15
1/27/2005 7:52:49 PM,4195.65217391304,6.64,F,2580,2280,2005-01-27 18:30,229,306,2005-01-27 19:00,86,174,2005-01-27 17:15
1/27/2005 8:01:18 PM,4195.65217391304,6.64,F,2580,2280,2005-01-27 18:30,229,306,2005-01-27 19:00,86,174,2005-01-27 17:15
1/27/2005 8:04:45 PM,4195.65217391304,6.64,F,2580,2280,2005-01-27 18:30,229,306,2005-01-27 19:00,86,174,2005-01-27 17:15
1/27/2005 9:04:08 PM,4191.30434782609,6.71,F,2580,2280,2005-01-27 18:30,226,306,2005-01-27 20:00,86,174,2005-01-27 17:15
1/27/2005 9:26:00 PM,4191.30434782609,6.71,F,2580,2280,2005-01-27 18:30,226,306,2005-01-27 20:00,86,174,2005-01-27 17:15
1/27/2005 9:43:11 PM,4191.30434782609,6.75,F,2580,2280,2005-01-27 18:30,226,306,2005-01-27 20:00,86,174,2005-01-27 17:15
1/28/2005 7:46:10 AM,4075.36231884058,6.86,F,2520,2280,2005-01-28 06:30,216,306,2005-01-28 07:00,76,174,2005-01-28 05:15
1/28/2005 8:03:59 AM,4075.36231884058,6.86,F,2520,2280,2005-01-28 06:30,216,306,2005-01-28 07:00,76,174,2005-01-28 05:15
1/28/2005 8:06:09 AM,4075.36231884058,6.86,F,2520,2280,2005-01-28 06:30,216,306,2005-01-28 07:00,76,174,2005-01-28 05:15
1/28/2005 8:14:03 AM,4075.36231884058,6.86,F,2520,2280,2005-01-28 06:30,216,306,2005-01-28 07:00,76,174,2005-01-28 05:15
1/28/2005 9:17:02 AM,4060.86956521739,6.87,F,2510,2280,2005-01-28 08:30,216,306,2005-01-28 08:00,76,174,2005-01-28 05:15
1/28/2005 9:33:17 AM,4060.86956521739,6.87,F,2510,2280,2005-01-28 08:30,216,306,2005-01-28 09:00,76,174,2005-01-28 05:15
1/28/2005 9:39:13 AM,4057.97101449275,6.91,F,2510,2280,2005-01-28 08:30,216,306,2005-01-28 09:00,74,174,2005-01-28 09:15
1/28/2005 10:39:24 AM,4055.07246376812,6.95,F,2510,2280,2005-01-28 08:30,214,306,2005-01-28 10:00,74,174,2005-01-28 09:15
1/28/2005 11:33:34 AM,4055.07246376812,6.95,F,2510,2280,2005-01-28 10:30,214,306,2005-01-28 11:00,74,174,2005-01-28 09:15
1/28/2005 12:05:20 PM,4055.07246376812,7,F,2510,2280,2005-01-28 10:30,214,306,2005-01-28 11:00,74,174,2005-01-28 09:15
1/28/2005 12:21:17 PM,4050.72463768116,7,F,2510,2280,2005-01-28 10:30,211,306,2005-01-28 12:00,74,174,2005-01-28 09:15
1/28/2005 1:28:16 PM,3968.11594202899,7.04,F,2450,2280,2005-01-28 12:30,214,306,2005-01-28 13:00,74,174,2005-01-28 09:15
1/28/2005 2:24:31 PM,3959.42028985507,7.1,F,2450,2280,2005-01-28 12:30,209,306,2005-01-28 14:00,73,174,2005-01-28 13:15
1/28/2005 2:26:03 PM,3959.42028985507,7.1,F,2450,2280,2005-01-28 12:30,209,306,2005-01-28 14:00,73,174,2005-01-28 13:15
1/28/2005 2:50:21 PM,3959.42028985507,7.15,F,2450,2280,2005-01-28 12:30,209,306,2005-01-28 14:00,73,174,2005-01-28 13:15
1/28/2005 3:03:17 PM,4002.89855072464,7.15,F,2480,2280,2005-01-28 14:30,209,306,2005-01-28 14:00,73,174,2005-01-28 13:15
1/28/2005 3:28:47 PM,4005.79710144928,7.15,F,2480,2280,2005-01-28 14:30,211,306,2005-01-28 15:00,73,174,2005-01-28 13:15
1/28/2005 3:29:01 PM,4005.79710144928,7.15,F,2480,2280,2005-01-28 14:30,211,306,2005-01-28 15:00,73,174,2005-01-28 13:15
1/28/2005 3:47:33 PM,4005.79710144928,7.2,F,2480,2280,2005-01-28 14:30,211,306,2005-01-28 15:00,73,174,2005-01-28 13:15
1/28/2005 4:25:47 PM,4005.79710144928,7.2,F,2480,2280,2005-01-28 14:30,211,306,2005-01-28 16:00,73,174,2005-01-28 13:15
1/28/2005 4:32:32 PM,4005.79710144928,7.2,F,2480,2280,2005-01-28 14:30,211,306,2005-01-28 16:00,73,174,2005-01-28 13:15
1/28/2005 5:06:14 PM,4049.27536231884,7.25,F,2510,2280,2005-01-28 16:30,211,306,2005-01-28 16:00,73,174,2005-01-28 13:15
1/28/2005 5:12:32 PM,4049.27536231884,7.25,F,2510,2280,2005-01-28 16:30,211,306,2005-01-28 16:00,73,174,2005-01-28 13:15
1/28/2005 8:05:59 PM,4028.98550724638,7.39,F,2500,2280,2005-01-28 18:30,209,306,2005-01-28 19:00,71,174,2005-01-28 17:15
1/28/2005 8:08:26 PM,4028.98550724638,7.39,F,2500,2280,2005-01-28 18:30,209,306,2005-01-28 19:00,71,174,2005-01-28 17:15
1/28/2005 8:38:11 PM,4024.63768115942,7.42,F,2500,2280,2005-01-28 18:30,206,306,2005-01-28 20:00,71,174,2005-01-28 17:15
1/28/2005 9:01:45 PM,4024.63768115942,7.42,F,2500,2280,2005-01-28 18:30,206,306,2005-01-28 20:00,71,174,2005-01-28 17:15
1/28/2005 9:30:50 PM,4024.63768115942,7.42,F,2500,2280,2005-01-28 18:30,206,306,2005-01-28 20:00,71,174,2005-01-28 17:15
1/28/2005 9:42:15 PM,4024.63768115942,7.5,F,2500,2280,2005-01-28 18:30,206,306,2005-01-28 20:00,71,174,2005-01-28 17:15
1/28/2005 10:37:22 PM,4055.07246376812,7.5,F,2520,2280,2005-01-28 20:30,209,306,2005-01-28 22:00,69,174,2005-01-28 21:15
1/28/2005 11:20:05 PM,4008.69565217391,7.55,F,2560,2280,2005-01-28 22:30,206,306,2005-01-28 23:00,,174,2005-01-28 22:29
1/28/2005 11:23:33 PM,4008.69565217391,7.55,F,2560,2280,2005-01-28 22:30,206,306,2005-01-28 23:00,,174,2005-01-28 22:29
1/29/2005 4:40:17 AM,4036.23188405797,7.5,F,2510,2280,2005-01-29 02:30,206,306,2005-01-29 04:00,69,174,2005-01-29 01:15
1/29/2005 7:53:21 AM,4027.53623188406,7.48,F,2510,2280,2005-01-29 06:30,201,306,2005-01-29 07:00,68,174,2005-01-29 05:15
1/29/2005 8:23:19 AM,4034.78260869565,7.48,F,2510,2280,2005-01-29 06:30,206,306,2005-01-29 08:00,68,174,2005-01-29 05:15
1/29/2005 8:23:48 AM,4034.78260869565,7.48,F,2510,2280,2005-01-29 06:30,206,306,2005-01-29 08:00,68,174,2005-01-29 05:15
1/29/2005 9:25:44 AM,4034.78260869565,7.49,F,2510,2280,2005-01-29 08:30,206,306,2005-01-29 09:00,68,174,2005-01-29 05:15
1/29/2005 10:29:27 AM,4034.78260869565,7.53,F,2510,2280,2005-01-29 08:30,206,306,2005-01-29 10:00,68,174,2005-01-29 09:15
1/29/2005 11:04:42 AM,4005.79710144928,7.57,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 10:00,68,174,2005-01-29 09:15
1/29/2005 11:06:58 AM,4005.79710144928,7.57,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 10:00,68,174,2005-01-29 09:15
1/29/2005 11:12:42 AM,4005.79710144928,7.57,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 10:00,68,174,2005-01-29 09:15
1/29/2005 11:49:07 AM,4005.79710144928,7.62,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 11:00,68,174,2005-01-29 09:15
1/29/2005 11:54:48 AM,4005.79710144928,7.62,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 11:00,68,174,2005-01-29 09:15
1/29/2005 12:18:38 PM,4005.79710144928,7.62,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 11:00,68,174,2005-01-29 09:15
1/29/2005 12:26:07 PM,4005.79710144928,7.62,F,2490,2280,2005-01-29 10:30,206,306,2005-01-29 12:00,68,174,2005-01-29 09:15
1/29/2005 2:06:19 PM,3952.17391304348,7.71,F,2450,2280,2005-01-29 12:30,209,306,2005-01-29 13:00,68,174,2005-01-29 13:15
1/29/2005 3:17:30 PM,3995.65217391304,7.74,F,2480,2280,2005-01-29 14:30,209,306,2005-01-29 14:00,68,174,2005-01-29 13:15
1/29/2005 3:40:04 PM,3995.65217391304,7.8,F,2480,2280,2005-01-29 14:30,209,306,2005-01-29 15:00,68,174,2005-01-29 13:15
1/29/2005 5:26:56 PM,4024.63768115942,7.84,F,2500,2280,2005-01-29 16:30,209,306,2005-01-29 17:00,68,174,2005-01-29 13:15
1/29/2005 6:01:50 PM,4024.63768115942,7.9,F,2500,2280,2005-01-29 16:30,209,306,2005-01-29 17:00,68,174,2005-01-29 17:15
1/29/2005 6:54:40 PM,4031.88405797101,7.92,F,2500,2280,2005-01-29 16:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:58:50 PM,4031.88405797101,7.92,F,2500,2280,2005-01-29 16:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:04 PM,4031.88405797101,7.92,F,2500,2280,2005-01-29 16:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:10 PM,4031.88405797101,7.92,F,2500,2280,2005-01-29 16:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:25 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:38 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:48 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 6:59:55 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 7:00:04 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 7:02:16 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 7:02:22 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 7:03:33 PM,4046.3768115942,7.92,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 18:00,68,174,2005-01-29 17:15
1/29/2005 7:34:18 PM,4042.02898550725,7.92,F,2510,2280,2005-01-29 18:30,211,306,2005-01-29 19:00,68,174,2005-01-29 17:15
1/29/2005 7:42:34 PM,4042.02898550725,7.98,F,2510,2280,2005-01-29 18:30,211,306,2005-01-29 19:00,68,174,2005-01-29 17:15
1/29/2005 7:51:30 PM,4042.02898550725,7.98,F,2510,2280,2005-01-29 18:30,211,306,2005-01-29 19:00,68,174,2005-01-29 17:15
1/29/2005 9:07:56 PM,4046.3768115942,8.02,F,2510,2280,2005-01-29 18:30,214,306,2005-01-29 20:00,68,174,2005-01-29 17:15
1/29/2005 10:41:48 PM,4039.13043478261,8.11,F,2500,2280,2005-01-29 20:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/29/2005 11:34:20 PM,4082.60869565217,8.11,F,2530,2280,2005-01-29 22:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 6:13:21 AM,4111.59420289855,7.99,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 8:34:37 AM,4111.59420289855,7.98,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 8:37:00 AM,4111.59420289855,7.98,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 9:21:35 AM,4111.59420289855,7.99,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 9:35:00 AM,4111.59420289855,7.99,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 9:58:38 AM,4111.59420289855,8.03,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 9:59:40 AM,4111.59420289855,8.03,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 10:18:12 AM,4111.59420289855,8.03,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 11:41:28 AM,4111.59420289855,8.14,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 11:54:18 AM,4111.59420289855,8.14,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 12:11:04 PM,4111.59420289855,8.14,F,2550,2280,2005-01-30 00:30,216,306,2005-01-29 21:00,71,174,2005-01-29 21:15
1/30/2005 1:11:23 PM,4326.08695652174,8.2,F,2660,2280,2005-01-30 12:30,254,306,2005-01-30 12:00,71,174,2005-01-29 21:15
1/30/2005 1:29:47 PM,4328.98550724638,8.2,F,2660,2280,2005-01-30 12:30,256,306,2005-01-30 13:00,71,174,2005-01-29 21:15
1/30/2005 1:35:18 PM,4405.79710144928,8.2,F,2660,2280,2005-01-30 12:30,256,306,2005-01-30 13:00,124,174,2005-01-30 13:15
1/30/2005 1:52:15 PM,4405.79710144928,8.22,F,2660,2280,2005-01-30 12:30,256,306,2005-01-30 13:00,124,174,2005-01-30 13:15
1/30/2005 2:24:15 PM,4417.39130434783,8.22,F,2660,2280,2005-01-30 12:30,264,306,2005-01-30 14:00,124,174,2005-01-30 13:15
1/30/2005 2:44:05 PM,4417.39130434783,8.22,F,2660,2280,2005-01-30 12:30,264,306,2005-01-30 14:00,124,174,2005-01-30 13:15
1/30/2005 3:01:31 PM,4504.34782608696,8.26,F,2720,2280,2005-01-30 14:30,264,306,2005-01-30 14:00,124,174,2005-01-30 13:15
1/30/2005 3:08:31 PM,4504.34782608696,8.26,F,2720,2280,2005-01-30 14:30,264,306,2005-01-30 14:00,124,174,2005-01-30 13:15
1/30/2005 3:28:10 PM,4508.69565217391,8.26,F,2720,2280,2005-01-30 14:30,267,306,2005-01-30 15:00,124,174,2005-01-30 13:15
1/30/2005 4:45:19 PM,4520.28985507246,8.27,F,2720,2280,2005-01-30 14:30,275,306,2005-01-30 16:00,124,174,2005-01-30 13:15
1/30/2005 5:03:03 PM,4578.26086956522,8.28,F,2760,2280,2005-01-30 16:30,275,306,2005-01-30 16:00,124,174,2005-01-30 13:15
1/30/2005 5:37:40 PM,4610.14492753623,8.3,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 17:00,144,174,2005-01-30 17:15
1/30/2005 5:43:30 PM,4610.14492753623,8.3,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 17:00,144,174,2005-01-30 17:15
1/30/2005 6:14:46 PM,4610.14492753623,8.3,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 17:00,144,174,2005-01-30 17:15
1/30/2005 6:52:07 PM,4610.14492753623,8.32,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 18:00,144,174,2005-01-30 17:15
1/30/2005 6:53:42 PM,4610.14492753623,8.32,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 18:00,144,174,2005-01-30 17:15
1/30/2005 6:55:29 PM,4610.14492753623,8.32,F,2760,2280,2005-01-30 16:30,277,306,2005-01-30 18:00,144,174,2005-01-30 17:15
1/30/2005 7:19:21 PM,4668.11594202899,8.32,F,2800,2280,2005-01-30 18:30,277,306,2005-01-30 18:00,144,174,2005-01-30 17:15
1/30/2005 7:28:54 PM,4679.71014492754,8.32,F,2800,2280,2005-01-30 18:30,285,306,2005-01-30 19:00,144,174,2005-01-30 17:15
1/30/2005 7:56:00 PM,4679.71014492754,8.32,F,2800,2280,2005-01-30 18:30,285,306,2005-01-30 19:00,144,174,2005-01-30 17:15
1/30/2005 8:18:03 PM,4679.71014492754,8.32,F,2800,2280,2005-01-30 18:30,285,306,2005-01-30 19:00,144,174,2005-01-30 17:15
1/30/2005 8:20:43 PM,4684.05797101449,8.32,F,2800,2280,2005-01-30 18:30,288,306,2005-01-30 20:00,144,174,2005-01-30 17:15
1/30/2005 8:47:49 PM,4684.05797101449,8.36,F,2800,2280,2005-01-30 18:30,288,306,2005-01-30 20:00,144,174,2005-01-30 17:15
1/30/2005 9:17:31 PM,4684.05797101449,8.36,F,2800,2280,2005-01-30 18:30,288,306,2005-01-30 20:00,144,174,2005-01-30 17:15
1/30/2005 9:56:40 PM,4891.30434782609,8.36,F,2920,2280,2005-01-30 20:30,296,306,2005-01-30 21:00,159,174,2005-01-30 21:15
1/30/2005 10:29:39 PM,4891.30434782609,8.36,F,2920,2280,2005-01-30 20:30,296,306,2005-01-30 21:00,159,174,2005-01-30 21:15
1/31/2005 7:26:20 AM,5237.68115942029,8.19,F,3070,2280,2005-01-31 06:30,322,306,2005-01-31 07:00,222,174,2005-01-31 05:15
1/31/2005 9:12:11 AM,5226.08695652174,8.26,F,3060,2280,2005-01-31 08:30,324,306,2005-01-31 08:00,222,174,2005-01-31 05:15
1/31/2005 9:37:58 AM,5230.4347826087,8.26,F,3060,2280,2005-01-31 08:30,324,306,2005-01-31 09:00,225,174,2005-01-31 09:15
1/31/2005 9:38:51 AM,5230.4347826087,8.26,F,3060,2280,2005-01-31 08:30,324,306,2005-01-31 09:00,225,174,2005-01-31 09:15
1/31/2005 9:42:25 AM,5230.4347826087,8.26,F,3060,2280,2005-01-31 08:30,324,306,2005-01-31 09:00,225,174,2005-01-31 09:15
1/31/2005 10:51:54 AM,5234.78260869565,8.26,F,3060,2280,2005-01-31 08:30,327,306,2005-01-31 10:00,225,174,2005-01-31 09:15
1/31/2005 11:15:39 AM,5205.79710144928,8.28,F,3040,2280,2005-01-31 10:30,327,306,2005-01-31 10:00,225,174,2005-01-31 09:15
1/31/2005 11:21:53 AM,5201.44927536232,8.28,F,3040,2280,2005-01-31 10:30,324,306,2005-01-31 11:00,225,174,2005-01-31 09:15
1/31/2005 11:24:53 AM,5201.44927536232,8.28,F,3040,2280,2005-01-31 10:30,324,306,2005-01-31 11:00,225,174,2005-01-31 09:15
1/31/2005 12:04:00 PM,5201.44927536232,8.28,F,3040,2280,2005-01-31 10:30,324,306,2005-01-31 11:00,225,174,2005-01-31 09:15
1/31/2005 12:13:55 PM,5201.44927536232,8.28,F,3040,2280,2005-01-31 10:30,324,306,2005-01-31 11:00,225,174,2005-01-31 09:15
1/31/2005 12:33:59 PM,5205.79710144928,8.28,F,3040,2280,2005-01-31 10:30,327,306,2005-01-31 12:00,225,174,2005-01-31 09:15
1/31/2005 1:24:43 PM,5234.78260869565,8.28,F,3060,2280,2005-01-31 12:30,327,306,2005-01-31 13:00,225,174,2005-01-31 09:15
1/31/2005 1:41:30 PM,5201.44927536232,8.28,F,3060,2280,2005-01-31 12:30,327,306,2005-01-31 13:00,202,174,2005-01-31 13:15
1/31/2005 2:03:06 PM,5201.44927536232,8.28,F,3060,2280,2005-01-31 12:30,327,306,2005-01-31 13:00,202,174,2005-01-31 13:15
1/31/2005 3:07:51 PM,5224.63768115942,8.34,F,3070,2280,2005-01-31 14:30,333,306,2005-01-31 14:00,202,174,2005-01-31 13:15
1/31/2005 4:07:28 PM,5220.28985507246,8.36,F,3070,2280,2005-01-31 14:30,330,306,2005-01-31 15:00,202,174,2005-01-31 13:15
1/31/2005 4:07:34 PM,5220.28985507246,8.36,F,3070,2280,2005-01-31 14:30,330,306,2005-01-31 15:00,202,174,2005-01-31 13:15
1/31/2005 4:08:25 PM,5220.28985507246,8.36,F,3070,2280,2005-01-31 14:30,330,306,2005-01-31 15:00,202,174,2005-01-31 13:15
1/31/2005 4:49:43 PM,5220.28985507246,8.36,F,3070,2280,2005-01-31 14:30,330,306,2005-01-31 16:00,202,174,2005-01-31 13:15
1/31/2005 4:59:03 PM,5220.28985507246,8.38,F,3070,2280,2005-01-31 14:30,330,306,2005-01-31 16:00,202,174,2005-01-31 13:15
1/31/2005 5:22:30 PM,5282.60869565217,8.38,F,3110,2280,2005-01-31 16:30,333,306,2005-01-31 17:00,202,174,2005-01-31 13:15
1/31/2005 6:43:54 PM,5242.02898550725,8.46,F,3110,2280,2005-01-31 16:30,327,306,2005-01-31 18:00,180,174,2005-01-31 17:15
1/31/2005 6:58:11 PM,5242.02898550725,8.46,F,3110,2280,2005-01-31 16:30,327,306,2005-01-31 18:00,180,174,2005-01-31 17:15
1/31/2005 7:47:19 PM,5231.88405797101,8.5,F,3100,2280,2005-01-31 18:30,330,306,2005-01-31 19:00,180,174,2005-01-31 17:15
1/31/2005 8:23:03 PM,5227.53623188406,8.5,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 8:34:36 PM,5227.53623188406,8.5,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 8:35:25 PM,5227.53623188406,8.5,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 9:02:13 PM,5227.53623188406,8.52,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 9:17:36 PM,5227.53623188406,8.52,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 9:45:36 PM,5227.53623188406,8.56,F,3100,2280,2005-01-31 18:30,327,306,2005-01-31 20:00,180,174,2005-01-31 17:15
1/31/2005 10:40:26 PM,5247.82608695652,8.61,F,3130,2280,2005-01-31 20:30,327,306,2005-01-31 22:00,164,174,2005-01-31 21:15
2/1/2005 12:57:28 AM,5257.97101449275,8.6,F,3150,2280,2005-01-31 22:30,319,306,2005-02-01 00:00,159,174,2005-01-31 22:30
2/1/2005 7:24:12 AM,4913.04347826087,8.42,F,2940,2280,2005-02-01 06:30,305,306,2005-02-01 07:00,145,174,2005-02-01 05:15
2/1/2005 7:35:46 AM,4913.04347826087,8.42,F,2940,2280,2005-02-01 06:30,305,306,2005-02-01 07:00,145,174,2005-02-01 05:15
2/1/2005 8:00:50 AM,4913.04347826087,8.4,F,2940,2280,2005-02-01 06:30,305,306,2005-02-01 07:00,145,174,2005-02-01 05:15
2/1/2005 8:39:19 AM,4904.34782608696,8.43,F,2940,2280,2005-02-01 06:30,299,306,2005-02-01 08:00,145,174,2005-02-01 05:15
2/1/2005 9:09:43 AM,4889.85507246377,8.43,F,2930,2280,2005-02-01 08:30,299,306,2005-02-01 08:00,145,174,2005-02-01 05:15
2/1/2005 9:21:08 AM,4885.50724637681,8.43,F,2930,2280,2005-02-01 08:30,296,306,2005-02-01 09:00,145,174,2005-02-01 05:15
2/1/2005 9:23:05 AM,4885.50724637681,8.43,F,2930,2280,2005-02-01 08:30,296,306,2005-02-01 09:00,145,174,2005-02-01 05:15
2/1/2005 9:23:16 AM,4885.50724637681,8.43,F,2930,2280,2005-02-01 08:30,296,306,2005-02-01 09:00,145,174,2005-02-01 05:15
2/1/2005 9:32:01 AM,4885.50724637681,8.43,F,2930,2280,2005-02-01 08:30,296,306,2005-02-01 09:00,145,174,2005-02-01 05:15
2/1/2005 9:35:11 AM,4878.26086956522,8.43,F,2930,2280,2005-02-01 08:30,296,306,2005-02-01 09:00,140,174,2005-02-01 09:15
2/1/2005 11:08:26 AM,4784.05797101449,8.42,F,2870,2280,2005-02-01 10:30,291,306,2005-02-01 10:00,140,174,2005-02-01 09:15
2/1/2005 11:21:55 AM,4784.05797101449,8.42,F,2870,2280,2005-02-01 10:30,291,306,2005-02-01 11:00,140,174,2005-02-01 09:15
2/1/2005 11:34:18 AM,4784.05797101449,8.42,F,2870,2280,2005-02-01 10:30,291,306,2005-02-01 11:00,140,174,2005-02-01 09:15
2/1/2005 12:11:50 PM,4784.05797101449,8.42,F,2870,2280,2005-02-01 10:30,291,306,2005-02-01 11:00,140,174,2005-02-01 09:15
2/1/2005 1:01:53 PM,4721.73913043478,8.42,F,2830,2280,2005-02-01 12:30,288,306,2005-02-01 12:00,140,174,2005-02-01 09:15
2/1/2005 1:23:13 PM,4717.39130434783,8.42,F,2830,2280,2005-02-01 12:30,285,306,2005-02-01 13:00,140,174,2005-02-01 09:15
2/1/2005 1:40:57 PM,4704.34782608696,8.42,F,2830,2280,2005-02-01 12:30,285,306,2005-02-01 13:00,131,174,2005-02-01 13:15
2/1/2005 2:06:24 PM,4704.34782608696,8.38,F,2830,2280,2005-02-01 12:30,285,306,2005-02-01 13:00,131,174,2005-02-01 13:15
2/1/2005 3:07:48 PM,4718.84057971015,8.36,F,2840,2280,2005-02-01 14:30,285,306,2005-02-01 14:00,131,174,2005-02-01 13:15
2/1/2005 3:39:16 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 15:00,131,174,2005-02-01 13:15
2/1/2005 3:39:34 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 15:00,131,174,2005-02-01 13:15
2/1/2005 3:39:38 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 15:00,131,174,2005-02-01 13:15
2/1/2005 4:11:14 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 15:00,131,174,2005-02-01 13:15
2/1/2005 4:19:05 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 15:00,131,174,2005-02-01 13:15
2/1/2005 4:27:45 PM,4715.94202898551,8.34,F,2840,2280,2005-02-01 14:30,283,306,2005-02-01 16:00,131,174,2005-02-01 13:15
2/1/2005 6:23:35 PM,4744.92753623188,8.35,F,2870,2280,2005-02-01 16:30,277,306,2005-02-01 18:00,127,174,2005-02-01 17:15
2/1/2005 7:16:49 PM,4817.39130434783,8.35,F,2920,2280,2005-02-01 18:30,277,306,2005-02-01 18:00,127,174,2005-02-01 17:15
2/1/2005 7:17:14 PM,4817.39130434783,8.35,F,2920,2280,2005-02-01 18:30,277,306,2005-02-01 18:00,127,174,2005-02-01 17:15
2/1/2005 7:26:58 PM,4814.49275362319,8.35,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 19:00,127,174,2005-02-01 17:15
2/1/2005 8:01:40 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 19:00,127,174,2005-02-01 17:15
2/1/2005 8:17:03 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 19:00,127,174,2005-02-01 17:15
2/1/2005 8:34:04 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 20:00,127,174,2005-02-01 17:15
2/1/2005 8:35:18 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 20:00,127,174,2005-02-01 17:15
2/1/2005 8:41:11 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 20:00,127,174,2005-02-01 17:15
2/1/2005 8:52:47 PM,4814.49275362319,8.36,F,2920,2280,2005-02-01 18:30,275,306,2005-02-01 20:00,127,174,2005-02-01 17:15
2/1/2005 10:23:36 PM,4814.49275362319,8.39,F,2930,2280,2005-02-01 20:30,272,306,2005-02-01 22:00,120,174,2005-02-01 21:15
2/1/2005 10:40:24 PM,4814.49275362319,8.4,F,2930,2280,2005-02-01 20:30,272,306,2005-02-01 22:00,120,174,2005-02-01 21:15
2/1/2005 10:54:15 PM,4640.57971014493,8.4,F,2930,2280,2005-02-01 20:30,272,306,2005-02-01 22:00,,174,2005-02-01 22:32
2/1/2005 10:57:05 PM,4640.57971014493,8.4,F,2930,2280,2005-02-01 20:30,272,306,2005-02-01 22:00,,174,2005-02-01 22:32
2/2/2005 7:55:55 AM,4863.76811594203,8.36,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 07:00,112,174,2005-02-02 05:15
2/2/2005 8:07:29 AM,4863.76811594203,8.36,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 07:00,112,174,2005-02-02 05:15
2/2/2005 8:17:55 AM,4863.76811594203,8.36,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 07:00,112,174,2005-02-02 05:15
2/2/2005 8:39:46 AM,4863.76811594203,8.39,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 08:00,112,174,2005-02-02 05:15
2/2/2005 8:39:46 AM,4863.76811594203,8.39,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 08:00,112,174,2005-02-02 05:15
2/2/2005 8:42:49 AM,4863.76811594203,8.39,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 08:00,112,174,2005-02-02 05:15
2/2/2005 8:57:40 AM,4863.76811594203,8.39,F,2980,2280,2005-02-02 06:30,264,306,2005-02-02 08:00,112,174,2005-02-02 05:15
2/2/2005 10:33:52 AM,4879.71014492754,8.43,F,3000,2280,2005-02-02 08:30,259,306,2005-02-02 10:00,108,174,2005-02-02 09:15
2/2/2005 10:52:04 AM,4879.71014492754,8.43,F,3000,2280,2005-02-02 08:30,259,306,2005-02-02 10:00,108,174,2005-02-02 09:15
2/2/2005 10:56:18 AM,4879.71014492754,8.43,F,3000,2280,2005-02-02 08:30,259,306,2005-02-02 10:00,108,174,2005-02-02 09:15
2/2/2005 11:08:53 AM,4807.24637681159,8.43,F,2950,2280,2005-02-02 10:30,259,306,2005-02-02 10:00,108,174,2005-02-02 09:15
2/2/2005 11:28:18 AM,4807.24637681159,8.5,F,2950,2280,2005-02-02 10:30,259,306,2005-02-02 11:00,108,174,2005-02-02 09:15
2/2/2005 12:17:36 PM,4807.24637681159,8.52,F,2950,2280,2005-02-02 10:30,259,306,2005-02-02 11:00,108,174,2005-02-02 09:15
2/2/2005 12:39:36 PM,4807.24637681159,8.52,F,2950,2280,2005-02-02 10:30,259,306,2005-02-02 12:00,108,174,2005-02-02 09:15
2/2/2005 12:53:46 PM,4807.24637681159,8.52,F,2950,2280,2005-02-02 10:30,259,306,2005-02-02 12:00,108,174,2005-02-02 09:15
2/2/2005 1:48:36 PM,4760.86956521739,8.56,F,2920,2280,2005-02-02 12:30,259,306,2005-02-02 13:00,106,174,2005-02-02 13:15
2/2/2005 1:48:38 PM,4760.86956521739,8.56,F,2920,2280,2005-02-02 12:30,259,306,2005-02-02 13:00,106,174,2005-02-02 13:15
2/2/2005 2:23:37 PM,4756.52173913044,8.6,F,2920,2280,2005-02-02 12:30,256,306,2005-02-02 14:00,106,174,2005-02-02 13:15
2/2/2005 2:23:53 PM,4756.52173913044,8.6,F,2920,2280,2005-02-02 12:30,256,306,2005-02-02 14:00,106,174,2005-02-02 13:15
2/2/2005 2:27:00 PM,4756.52173913044,8.6,F,2920,2280,2005-02-02 12:30,256,306,2005-02-02 14:00,106,174,2005-02-02 13:15
2/2/2005 2:36:59 PM,4756.52173913044,8.6,F,2920,2280,2005-02-02 12:30,256,306,2005-02-02 14:00,106,174,2005-02-02 13:15
2/2/2005 2:37:26 PM,4756.52173913044,8.6,F,2920,2280,2005-02-02 12:30,256,306,2005-02-02 14:00,106,174,2005-02-02 13:15
2/2/2005 5:03:30 PM,4797.10144927536,8.6,F,2950,2280,2005-02-02 16:30,254,306,2005-02-02 16:00,106,174,2005-02-02 13:15
2/2/2005 5:56:35 PM,4797.10144927536,8.58,F,2950,2280,2005-02-02 16:30,256,306,2005-02-02 17:00,104,174,2005-02-02 17:15
2/2/2005 6:41:19 PM,4794.20289855073,8.55,F,2950,2280,2005-02-02 16:30,254,306,2005-02-02 18:00,104,174,2005-02-02 17:15
2/2/2005 8:03:25 PM,4765.21739130435,8.55,F,2930,2280,2005-02-02 18:30,254,306,2005-02-02 19:00,104,174,2005-02-02 17:15
2/2/2005 8:18:24 PM,4765.21739130435,8.55,F,2930,2280,2005-02-02 18:30,254,306,2005-02-02 19:00,104,174,2005-02-02 17:15
2/2/2005 8:35:43 PM,4765.21739130435,8.55,F,2930,2280,2005-02-02 18:30,254,306,2005-02-02 20:00,104,174,2005-02-02 17:15
2/2/2005 11:47:14 PM,4571.01449275362,8.63,F,2900,2280,2005-02-02 22:30,254,306,2005-02-02 23:00,,174,2005-02-02 22:33
2/3/2005 6:18:49 AM,4455.07246376812,8.47,F,2720,2280,2005-02-03 04:30,254,306,2005-02-03 05:00,100,174,2005-02-03 05:15
2/3/2005 6:37:46 AM,4455.07246376812,8.47,F,2720,2280,2005-02-03 04:30,254,306,2005-02-03 06:00,100,174,2005-02-03 05:15
2/3/2005 7:37:04 AM,4450.72463768116,8.47,F,2720,2280,2005-02-03 06:30,251,306,2005-02-03 07:00,100,174,2005-02-03 05:15
2/3/2005 8:07:42 AM,4450.72463768116,8.5,F,2720,2280,2005-02-03 06:30,251,306,2005-02-03 07:00,100,174,2005-02-03 05:15
2/3/2005 8:25:02 AM,4450.72463768116,8.5,F,2720,2280,2005-02-03 06:30,251,306,2005-02-03 08:00,100,174,2005-02-03 05:15
2/3/2005 9:33:18 AM,4484.05797101449,8.5,F,2740,2280,2005-02-03 08:30,254,306,2005-02-03 09:00,100,174,2005-02-03 05:15
2/3/2005 10:26:42 AM,4495.65217391304,8.56,F,2740,2280,2005-02-03 08:30,254,306,2005-02-03 10:00,108,174,2005-02-03 09:15
2/3/2005 10:45:43 AM,4495.65217391304,8.56,F,2740,2280,2005-02-03 08:30,254,306,2005-02-03 10:00,108,174,2005-02-03 09:15
2/3/2005 10:46:01 AM,4495.65217391304,8.56,F,2740,2280,2005-02-03 08:30,254,306,2005-02-03 10:00,108,174,2005-02-03 09:15
2/3/2005 11:14:38 AM,4481.15942028986,8.56,F,2730,2280,2005-02-03 10:30,254,306,2005-02-03 10:00,108,174,2005-02-03 09:15
2/3/2005 11:47:19 AM,4488.40579710145,8.54,F,2730,2280,2005-02-03 10:30,259,306,2005-02-03 11:00,108,174,2005-02-03 09:15
2/3/2005 1:37:13 PM,4597.10144927536,8.51,F,2740,2280,2005-02-03 12:30,288,306,2005-02-03 13:00,144,174,2005-02-03 13:15
2/3/2005 5:24:24 PM,4971.01449275362,8.5,F,2950,2280,2005-02-03 16:30,336,306,2005-02-03 17:00,144,174,2005-02-03 13:15
2/3/2005 5:29:19 PM,4971.01449275362,8.5,F,2950,2280,2005-02-03 16:30,336,306,2005-02-03 17:00,144,174,2005-02-03 13:15
2/3/2005 8:02:10 PM,5210.14492753623,8.54,F,3080,2280,2005-02-03 18:30,345,306,2005-02-03 19:00,170,174,2005-02-03 17:15
2/3/2005 9:11:04 PM,5214.49275362319,8.55,F,3080,2280,2005-02-03 18:30,348,306,2005-02-03 20:00,170,174,2005-02-03 17:15
2/3/2005 9:15:18 PM,5214.49275362319,8.55,F,3080,2280,2005-02-03 18:30,348,306,2005-02-03 20:00,170,174,2005-02-03 17:15
2/3/2005 9:22:52 PM,5214.49275362319,8.55,F,3080,2280,2005-02-03 18:30,348,306,2005-02-03 20:00,170,174,2005-02-03 17:15
2/3/2005 9:44:28 PM,5214.49275362319,8.56,F,3080,2280,2005-02-03 18:30,348,306,2005-02-03 20:00,170,174,2005-02-03 17:15
2/3/2005 9:49:43 PM,5214.49275362319,8.56,F,3080,2280,2005-02-03 18:30,348,306,2005-02-03 20:00,170,174,2005-02-03 17:15
2/3/2005 10:01:54 PM,5815.94202898551,8.56,F,3290,2280,2005-02-03 20:30,354,306,2005-02-03 21:00,369,174,2005-02-03 21:15
2/3/2005 10:21:26 PM,5811.59420289855,8.56,F,3290,2280,2005-02-03 20:30,351,306,2005-02-03 22:00,369,174,2005-02-03 21:15
2/3/2005 10:33:14 PM,5811.59420289855,8.56,F,3290,2280,2005-02-03 20:30,351,306,2005-02-03 22:00,369,174,2005-02-03 21:15
2/4/2005 12:52:43 AM,5427.53623188406,8.52,F,3400,2280,2005-02-03 22:30,345,306,2005-02-04 00:00,,174,2005-02-03 22:34
2/4/2005 8:18:48 AM,6456.52173913044,8.22,S,3580,2280,2005-02-04 06:30,333,306,2005-02-04 07:00,542,174,2005-02-04 05:15
2/4/2005 8:35:42 AM,6452.17391304348,8.22,S,3580,2280,2005-02-04 06:30,330,306,2005-02-04 08:00,542,174,2005-02-04 05:15
2/4/2005 8:36:37 AM,6452.17391304348,8.22,S,3580,2280,2005-02-04 06:30,330,306,2005-02-04 08:00,542,174,2005-02-04 05:15
2/4/2005 9:08:14 AM,6597.10144927536,8.19,S,3680,2280,2005-02-04 08:30,330,306,2005-02-04 08:00,542,174,2005-02-04 05:15
2/4/2005 9:20:36 AM,6597.10144927536,8.19,S,3680,2280,2005-02-04 08:30,330,306,2005-02-04 09:00,542,174,2005-02-04 05:15
2/4/2005 9:21:33 AM,6597.10144927536,8.19,S,3680,2280,2005-02-04 08:30,330,306,2005-02-04 09:00,542,174,2005-02-04 05:15
2/4/2005 10:34:43 AM,6614.49275362319,8.15,S,3680,2280,2005-02-04 08:30,330,306,2005-02-04 10:00,554,174,2005-02-04 09:15
2/4/2005 10:43:28 AM,6614.49275362319,8.12,S,3680,2280,2005-02-04 08:30,330,306,2005-02-04 10:00,554,174,2005-02-04 09:15
2/4/2005 12:21:56 PM,6663.76811594203,8.11,S,3720,2280,2005-02-04 10:30,324,306,2005-02-04 12:00,554,174,2005-02-04 09:15
2/4/2005 12:22:58 PM,6663.76811594203,8.11,S,3720,2280,2005-02-04 10:30,324,306,2005-02-04 12:00,554,174,2005-02-04 09:15
2/4/2005 1:01:31 PM,6736.23188405797,8.07,S,3770,2280,2005-02-04 12:30,324,306,2005-02-04 12:00,554,174,2005-02-04 09:15
2/4/2005 6:05:42 PM,6628.98550724638,7.91,S,3810,2280,2005-02-04 16:30,316,306,2005-02-04 17:00,448,174,2005-02-04 17:15
2/4/2005 6:33:19 PM,6628.98550724638,7.91,S,3810,2280,2005-02-04 16:30,316,306,2005-02-04 18:00,448,174,2005-02-04 17:15
2/4/2005 6:37:15 PM,6628.98550724638,7.91,S,3810,2280,2005-02-04 16:30,316,306,2005-02-04 18:00,448,174,2005-02-04 17:15
2/4/2005 6:51:55 PM,6628.98550724638,7.9,S,3810,2280,2005-02-04 16:30,316,306,2005-02-04 18:00,448,174,2005-02-04 17:15
2/4/2005 11:08:33 PM,6179.71014492754,7.75,S,3640,2280,2005-02-04 22:30,305,306,2005-02-04 22:00,319,174,2005-02-04 22:30
2/5/2005 12:46:25 AM,6175.36231884058,7.64,R,3640,2280,2005-02-04 22:30,302,306,2005-02-05 00:00,319,174,2005-02-04 22:30
2/5/2005 6:43:30 AM,5692.75362318841,7.31,R,3390,2280,2005-02-05 04:30,288,306,2005-02-05 06:00,250,174,2005-02-05 05:15
2/5/2005 7:58:11 AM,5634.78260869565,7.26,R,3350,2280,2005-02-05 06:30,288,306,2005-02-05 07:00,250,174,2005-02-05 05:15
2/5/2005 8:06:53 AM,5634.78260869565,7.26,R,3350,2280,2005-02-05 06:30,288,306,2005-02-05 07:00,250,174,2005-02-05 05:15
2/5/2005 8:07:45 AM,5634.78260869565,7.26,R,3350,2280,2005-02-05 06:30,288,306,2005-02-05 07:00,250,174,2005-02-05 05:15
2/5/2005 9:29:17 AM,5569.5652173913,7.22,R,3310,2280,2005-02-05 08:30,283,306,2005-02-05 09:00,250,174,2005-02-05 05:15
2/5/2005 9:34:48 AM,5533.33333333333,7.22,R,3310,2280,2005-02-05 08:30,283,306,2005-02-05 09:00,225,174,2005-02-05 09:15
2/5/2005 10:18:57 AM,5533.33333333333,7.15,R,3310,2280,2005-02-05 08:30,283,306,2005-02-05 09:00,225,174,2005-02-05 09:15
2/5/2005 2:21:27 PM,5315.94202898551,6.96,R,3190,2280,2005-02-05 12:30,272,306,2005-02-05 14:00,206,174,2005-02-05 13:15
2/5/2005 2:34:58 PM,5315.94202898551,6.96,R,3190,2280,2005-02-05 12:30,272,306,2005-02-05 14:00,206,174,2005-02-05 13:15
2/5/2005 4:28:32 PM,5272.46376811594,6.87,R,3160,2280,2005-02-05 14:30,272,306,2005-02-05 16:00,206,174,2005-02-05 13:15
2/5/2005 4:31:41 PM,5272.46376811594,6.87,R,3160,2280,2005-02-05 14:30,272,306,2005-02-05 16:00,206,174,2005-02-05 13:15
2/5/2005 4:45:34 PM,5272.46376811594,6.82,R,3160,2280,2005-02-05 14:30,272,306,2005-02-05 16:00,206,174,2005-02-05 13:15
2/5/2005 5:33:21 PM,5301.44927536232,6.82,R,3180,2280,2005-02-05 16:30,272,306,2005-02-05 17:00,206,174,2005-02-05 13:15
2/5/2005 5:33:34 PM,5301.44927536232,6.82,R,3180,2280,2005-02-05 16:30,272,306,2005-02-05 17:00,206,174,2005-02-05 13:15
2/5/2005 6:57:05 PM,5282.60869565217,6.74,R,3180,2280,2005-02-05 16:30,272,306,2005-02-05 18:00,193,174,2005-02-05 17:15
2/5/2005 8:26:48 PM,5263.76811594203,6.7,R,3170,2280,2005-02-05 18:30,269,306,2005-02-05 20:00,193,174,2005-02-05 17:15
2/5/2005 8:52:47 PM,5263.76811594203,6.66,R,3170,2280,2005-02-05 18:30,269,306,2005-02-05 20:00,193,174,2005-02-05 17:15
2/6/2005 6:03:45 AM,5092.75362318841,6.31,R,3080,2280,2005-02-06 02:30,261,306,2005-02-06 03:00,173,174,2005-02-06 01:15
2/6/2005 7:42:43 AM,4979.71014492754,6.23,R,3010,2280,2005-02-06 06:30,261,306,2005-02-06 07:00,165,174,2005-02-06 05:15
2/6/2005 9:34:54 AM,4991.30434782609,6.19,R,3030,2280,2005-02-06 08:30,256,306,2005-02-06 09:00,158,174,2005-02-06 09:15
2/6/2005 9:39:32 AM,4991.30434782609,6.15,R,3030,2280,2005-02-06 08:30,256,306,2005-02-06 09:00,158,174,2005-02-06 09:15
2/6/2005 10:23:34 AM,4988.40579710145,6.15,R,3030,2280,2005-02-06 08:30,254,306,2005-02-06 10:00,158,174,2005-02-06 09:15
2/6/2005 11:51:20 AM,4915.94202898551,6.09,R,2980,2280,2005-02-06 10:30,254,306,2005-02-06 11:00,158,174,2005-02-06 09:15
2/6/2005 1:10:41 PM,4843.47826086957,6.05,R,2930,2280,2005-02-06 12:30,254,306,2005-02-06 12:00,158,174,2005-02-06 09:15
2/6/2005 1:15:44 PM,4843.47826086957,6.05,R,2930,2280,2005-02-06 12:30,254,306,2005-02-06 12:00,158,174,2005-02-06 09:15
2/6/2005 1:17:44 PM,4843.47826086957,6.05,R,2930,2280,2005-02-06 12:30,254,306,2005-02-06 12:00,158,174,2005-02-06 09:15
2/6/2005 1:18:04 PM,4843.47826086957,6.05,R,2930,2280,2005-02-06 12:30,254,306,2005-02-06 12:00,158,174,2005-02-06 09:15
2/6/2005 2:08:01 PM,4833.33333333333,6.01,R,2930,2280,2005-02-06 12:30,254,306,2005-02-06 13:00,151,174,2005-02-06 13:15
2/6/2005 4:00:46 PM,4862.31884057971,5.94,R,2950,2280,2005-02-06 14:30,254,306,2005-02-06 15:00,151,174,2005-02-06 13:15
2/6/2005 5:59:29 PM,4843.47826086957,5.87,R,2940,2280,2005-02-06 16:30,254,306,2005-02-06 17:00,148,174,2005-02-06 17:15
2/6/2005 7:15:18 PM,4795.65217391304,5.85,R,2910,2280,2005-02-06 18:30,251,306,2005-02-06 18:00,148,174,2005-02-06 17:15
2/6/2005 8:43:22 PM,4800,5.78,R,2910,2280,2005-02-06 18:30,254,306,2005-02-06 20:00,148,174,2005-02-06 17:15
2/6/2005 8:59:22 PM,4800,5.78,R,2910,2280,2005-02-06 18:30,254,306,2005-02-06 20:00,148,174,2005-02-06 17:15
2/6/2005 9:19:08 PM,4800,5.78,R,2910,2280,2005-02-06 20:30,254,306,2005-02-06 20:00,148,174,2005-02-06 17:15
2/6/2005 10:53:30 PM,4578.26086956522,5.7,R,2910,2280,2005-02-06 20:30,249,306,2005-02-06 22:00,,174,2005-02-06 22:33
2/6/2005 10:56:29 PM,4578.26086956522,5.7,R,2910,2280,2005-02-06 20:30,249,306,2005-02-06 22:00,,174,2005-02-06 22:33
2/7/2005 12:10:01 AM,4592.75362318841,5.69,R,2920,2280,2005-02-06 22:30,249,306,2005-02-06 23:00,,174,2005-02-06 22:33
2/7/2005 12:20:28 AM,4588.40579710145,5.69,R,2920,2280,2005-02-06 22:30,246,306,2005-02-07 00:00,,174,2005-02-06 22:33
2/7/2005 12:48:21 AM,4588.40579710145,5.66,F,2920,2280,2005-02-06 22:30,246,306,2005-02-07 00:00,,174,2005-02-06 22:33
2/7/2005 6:09:37 AM,4711.59420289855,5.53,F,2860,2280,2005-02-07 04:30,251,306,2005-02-07 05:00,140,174,2005-02-07 05:15
2/7/2005 6:20:10 AM,4711.59420289855,5.53,F,2860,2280,2005-02-07 04:30,251,306,2005-02-07 06:00,140,174,2005-02-07 05:15
2/7/2005 7:13:28 AM,4711.59420289855,5.51,F,2860,2280,2005-02-07 06:30,251,306,2005-02-07 06:00,140,174,2005-02-07 05:15
2/7/2005 7:45:12 AM,4711.59420289855,5.51,F,2860,2280,2005-02-07 06:30,251,306,2005-02-07 07:00,140,174,2005-02-07 05:15
2/7/2005 7:45:40 AM,4711.59420289855,5.51,F,2860,2280,2005-02-07 06:30,251,306,2005-02-07 07:00,140,174,2005-02-07 05:15
2/7/2005 8:13:44 AM,4711.59420289855,5.5,F,2860,2280,2005-02-07 06:30,251,306,2005-02-07 07:00,140,174,2005-02-07 05:15
2/7/2005 8:27:30 AM,4718.84057971015,5.5,F,2860,2280,2005-02-07 06:30,256,306,2005-02-07 08:00,140,174,2005-02-07 05:15
2/7/2005 8:31:47 AM,4718.84057971015,5.5,F,2860,2280,2005-02-07 06:30,256,306,2005-02-07 08:00,140,174,2005-02-07 05:15
2/7/2005 8:32:34 AM,4718.84057971015,5.5,F,2860,2280,2005-02-07 06:30,256,306,2005-02-07 08:00,140,174,2005-02-07 05:15
2/7/2005 8:50:29 AM,4718.84057971015,5.52,F,2860,2280,2005-02-07 06:30,256,306,2005-02-07 08:00,140,174,2005-02-07 05:15
2/7/2005 9:46:19 AM,4685.50724637681,5.54,F,2840,2280,2005-02-07 08:30,254,306,2005-02-07 09:00,139,174,2005-02-07 09:15
2/7/2005 10:21:30 AM,4685.50724637681,5.54,F,2840,2280,2005-02-07 08:30,254,306,2005-02-07 10:00,139,174,2005-02-07 09:15
2/7/2005 10:49:35 AM,4685.50724637681,5.57,F,2840,2280,2005-02-07 08:30,254,306,2005-02-07 10:00,139,174,2005-02-07 09:15
2/7/2005 11:20:33 AM,4671.01449275362,5.57,F,2830,2280,2005-02-07 10:30,254,306,2005-02-07 10:00,139,174,2005-02-07 09:15
2/7/2005 12:14:03 PM,4671.01449275362,5.57,F,2830,2280,2005-02-07 10:30,254,306,2005-02-07 11:00,139,174,2005-02-07 09:15
2/7/2005 12:23:00 PM,4666.66666666667,5.57,F,2830,2280,2005-02-07 10:30,251,306,2005-02-07 12:00,139,174,2005-02-07 09:15
2/7/2005 1:22:48 PM,4627.53623188406,5.58,F,2800,2280,2005-02-07 12:30,254,306,2005-02-07 13:00,139,174,2005-02-07 09:15
2/7/2005 2:15:10 PM,4621.73913043478,5.58,F,2800,2280,2005-02-07 12:30,254,306,2005-02-07 13:00,135,174,2005-02-07 13:15
2/7/2005 4:36:54 PM,4650.72463768116,5.61,F,2820,2280,2005-02-07 14:30,254,306,2005-02-07 16:00,135,174,2005-02-07 13:15
2/7/2005 5:10:22 PM,4650.72463768116,5.62,F,2820,2280,2005-02-07 16:30,254,306,2005-02-07 16:00,135,174,2005-02-07 13:15
2/7/2005 5:46:20 PM,4642.02898550725,5.62,F,2820,2280,2005-02-07 16:30,254,306,2005-02-07 17:00,129,174,2005-02-07 17:15
2/7/2005 6:33:42 PM,4642.02898550725,5.62,F,2820,2280,2005-02-07 16:30,254,306,2005-02-07 18:00,129,174,2005-02-07 17:15
2/7/2005 6:41:36 PM,4642.02898550725,5.63,F,2820,2280,2005-02-07 16:30,254,306,2005-02-07 18:00,129,174,2005-02-07 17:15
2/7/2005 6:52:08 PM,4642.02898550725,5.63,F,2820,2280,2005-02-07 16:30,254,306,2005-02-07 18:00,129,174,2005-02-07 17:15
2/7/2005 7:28:28 PM,4565.21739130435,5.63,F,2770,2280,2005-02-07 18:30,251,306,2005-02-07 19:00,129,174,2005-02-07 17:15
2/7/2005 7:48:28 PM,4565.21739130435,5.65,F,2770,2280,2005-02-07 18:30,251,306,2005-02-07 19:00,129,174,2005-02-07 17:15
2/7/2005 8:42:51 PM,4569.5652173913,5.67,F,2770,2280,2005-02-07 18:30,254,306,2005-02-07 20:00,129,174,2005-02-07 17:15
2/7/2005 9:11:10 PM,4569.5652173913,5.67,F,2770,2280,2005-02-07 18:30,254,306,2005-02-07 20:00,129,174,2005-02-07 17:15
2/7/2005 9:18:10 PM,4569.5652173913,5.67,F,2770,2280,2005-02-07 18:30,254,306,2005-02-07 20:00,129,174,2005-02-07 17:15
2/7/2005 9:24:12 PM,4569.5652173913,5.67,F,2770,2280,2005-02-07 18:30,254,306,2005-02-07 20:00,129,174,2005-02-07 17:15
2/7/2005 10:19:31 PM,4584.05797101449,5.69,F,2780,2280,2005-02-07 20:30,254,306,2005-02-07 21:00,129,174,2005-02-07 21:15
2/8/2005 6:15:02 AM,4430.4347826087,5.55,F,2680,2280,2005-02-08 04:30,251,306,2005-02-08 05:00,126,174,2005-02-08 05:15
2/8/2005 7:36:40 AM,4473.91304347826,5.56,F,2710,2280,2005-02-08 06:30,251,306,2005-02-08 07:00,126,174,2005-02-08 05:15
2/8/2005 8:00:15 AM,4473.91304347826,5.56,F,2710,2280,2005-02-08 06:30,251,306,2005-02-08 07:00,126,174,2005-02-08 05:15
2/8/2005 8:11:51 AM,4473.91304347826,5.56,F,2710,2280,2005-02-08 06:30,251,306,2005-02-08 07:00,126,174,2005-02-08 05:15
2/8/2005 8:51:40 AM,4481.15942028986,5.59,F,2710,2280,2005-02-08 06:30,256,306,2005-02-08 08:00,126,174,2005-02-08 05:15
2/8/2005 9:20:34 AM,4471.01449275362,5.59,F,2710,2280,2005-02-08 08:30,249,306,2005-02-08 09:00,126,174,2005-02-08 05:15
2/8/2005 9:26:49 AM,4471.01449275362,5.59,F,2710,2280,2005-02-08 08:30,249,306,2005-02-08 09:00,126,174,2005-02-08 05:15
2/8/2005 10:03:50 AM,4468.11594202899,5.61,F,2710,2280,2005-02-08 08:30,249,306,2005-02-08 09:00,124,174,2005-02-08 09:15
2/8/2005 10:22:55 AM,4471.01449275362,5.61,F,2710,2280,2005-02-08 08:30,251,306,2005-02-08 10:00,124,174,2005-02-08 09:15
2/8/2005 10:23:48 AM,4471.01449275362,5.61,F,2710,2280,2005-02-08 08:30,251,306,2005-02-08 10:00,124,174,2005-02-08 09:15
2/8/2005 10:55:51 AM,4471.01449275362,5.63,F,2710,2280,2005-02-08 08:30,251,306,2005-02-08 10:00,124,174,2005-02-08 09:15
2/8/2005 11:48:55 AM,4413.04347826087,5.64,F,2670,2280,2005-02-08 10:30,251,306,2005-02-08 11:00,124,174,2005-02-08 09:15
2/8/2005 12:56:41 PM,4410.14492753623,5.65,F,2670,2280,2005-02-08 10:30,249,306,2005-02-08 12:00,124,174,2005-02-08 09:15
2/8/2005 2:36:05 PM,4363.76811594203,5.66,F,2640,2280,2005-02-08 12:30,249,306,2005-02-08 14:00,122,174,2005-02-08 13:15
2/8/2005 2:43:59 PM,4363.76811594203,5.63,F,2640,2280,2005-02-08 12:30,249,306,2005-02-08 14:00,122,174,2005-02-08 13:15
2/8/2005 4:11:40 PM,4366.66666666667,5.66,F,2640,2280,2005-02-08 14:30,251,306,2005-02-08 15:00,122,174,2005-02-08 13:15
2/8/2005 6:27:40 PM,4386.95652173913,5.7,F,2660,2280,2005-02-08 16:30,249,306,2005-02-08 18:00,118,174,2005-02-08 17:15
2/8/2005 6:31:56 PM,4386.95652173913,5.7,F,2660,2280,2005-02-08 16:30,249,306,2005-02-08 18:00,118,174,2005-02-08 17:15
2/8/2005 7:16:55 PM,4415.94202898551,5.73,F,2680,2280,2005-02-08 18:30,249,306,2005-02-08 18:00,118,174,2005-02-08 17:15
2/8/2005 7:27:27 PM,4411.59420289855,5.73,F,2680,2280,2005-02-08 18:30,246,306,2005-02-08 19:00,118,174,2005-02-08 17:15
2/8/2005 7:49:37 PM,4411.59420289855,5.74,F,2680,2280,2005-02-08 18:30,246,306,2005-02-08 19:00,118,174,2005-02-08 17:15
2/8/2005 8:52:42 PM,4415.94202898551,5.75,F,2680,2280,2005-02-08 18:30,249,306,2005-02-08 20:00,118,174,2005-02-08 17:15
2/8/2005 10:16:15 PM,4386.95652173913,5.77,F,2660,2280,2005-02-08 20:30,249,306,2005-02-08 21:00,118,174,2005-02-08 17:15
2/8/2005 10:22:43 PM,4386.95652173913,5.77,F,2660,2280,2005-02-08 20:30,249,306,2005-02-08 21:00,118,174,2005-02-08 17:15
2/8/2005 10:23:48 PM,4384.05797101449,5.77,F,2660,2280,2005-02-08 20:30,249,306,2005-02-08 21:00,116,174,2005-02-08 21:15
2/8/2005 11:00:19 PM,4230.4347826087,5.78,F,2670,2280,2005-02-08 22:30,249,306,2005-02-08 22:00,,174,2005-02-08 22:34
2/9/2005 7:13:35 AM,4297.10144927536,5.65,F,2610,2280,2005-02-09 06:30,239,306,2005-02-09 06:00,116,174,2005-02-09 05:15
2/9/2005 7:20:04 AM,4300,5.65,F,2610,2280,2005-02-09 06:30,241,306,2005-02-09 07:00,116,174,2005-02-09 05:15
2/9/2005 7:22:40 AM,4300,5.65,F,2610,2280,2005-02-09 06:30,241,306,2005-02-09 07:00,116,174,2005-02-09 05:15
2/9/2005 7:24:58 AM,4300,5.65,F,2610,2280,2005-02-09 06:30,241,306,2005-02-09 07:00,116,174,2005-02-09 05:15
2/9/2005 8:06:32 AM,4300,5.66,F,2610,2280,2005-02-09 06:30,241,306,2005-02-09 07:00,116,174,2005-02-09 05:15
2/9/2005 8:37:10 AM,4297.10144927536,5.66,F,2610,2280,2005-02-09 06:30,239,306,2005-02-09 08:00,116,174,2005-02-09 05:15
2/9/2005 8:42:22 AM,4297.10144927536,5.66,F,2610,2280,2005-02-09 06:30,239,306,2005-02-09 08:00,116,174,2005-02-09 05:15
2/9/2005 10:14:57 AM,4311.59420289855,5.7,F,2620,2280,2005-02-09 08:30,239,306,2005-02-09 09:00,116,174,2005-02-09 09:15
2/9/2005 11:13:27 AM,4249.27536231884,5.69,F,2580,2280,2005-02-09 10:30,236,306,2005-02-09 10:00,116,174,2005-02-09 09:15
2/9/2005 11:17:20 AM,4249.27536231884,5.69,F,2580,2280,2005-02-09 10:30,236,306,2005-02-09 10:00,116,174,2005-02-09 09:15
2/9/2005 11:58:43 AM,4256.52173913044,5.7,F,2580,2280,2005-02-09 10:30,241,306,2005-02-09 11:00,116,174,2005-02-09 09:15
2/9/2005 12:58:03 PM,4249.27536231884,5.71,F,2580,2280,2005-02-09 10:30,236,306,2005-02-09 12:00,116,174,2005-02-09 09:15
2/9/2005 1:06:39 PM,4234.78260869565,5.71,F,2570,2280,2005-02-09 12:30,236,306,2005-02-09 12:00,116,174,2005-02-09 09:15
2/9/2005 1:07:34 PM,4234.78260869565,5.71,F,2570,2280,2005-02-09 12:30,236,306,2005-02-09 12:00,116,174,2005-02-09 09:15
2/9/2005 2:07:53 PM,4236.23188405797,5.71,F,2570,2280,2005-02-09 12:30,239,306,2005-02-09 13:00,114,174,2005-02-09 13:15
2/9/2005 3:12:43 PM,4308.69565217391,5.7,F,2620,2280,2005-02-09 14:30,239,306,2005-02-09 14:00,114,174,2005-02-09 13:15
2/9/2005 3:18:56 PM,4308.69565217391,5.7,F,2620,2280,2005-02-09 14:30,239,306,2005-02-09 14:00,114,174,2005-02-09 13:15
2/9/2005 3:56:41 PM,4304.34782608696,5.7,F,2620,2280,2005-02-09 14:30,236,306,2005-02-09 15:00,114,174,2005-02-09 13:15
2/9/2005 5:43:16 PM,4359.42028985507,5.75,F,2660,2280,2005-02-09 16:30,236,306,2005-02-09 17:00,112,174,2005-02-09 17:15
2/9/2005 5:46:13 PM,4359.42028985507,5.75,F,2660,2280,2005-02-09 16:30,236,306,2005-02-09 17:00,112,174,2005-02-09 17:15
2/9/2005 6:25:07 PM,4366.66666666667,5.75,F,2660,2280,2005-02-09 16:30,241,306,2005-02-09 18:00,112,174,2005-02-09 17:15
2/9/2005 7:25:08 PM,4356.52173913044,5.77,F,2660,2280,2005-02-09 18:30,234,306,2005-02-09 19:00,112,174,2005-02-09 17:15
2/9/2005 7:51:28 PM,4356.52173913044,5.77,F,2660,2280,2005-02-09 18:30,234,306,2005-02-09 19:00,112,174,2005-02-09 17:15
2/9/2005 8:18:49 PM,4356.52173913044,5.77,F,2660,2280,2005-02-09 18:30,234,306,2005-02-09 19:00,112,174,2005-02-09 17:15
2/9/2005 9:02:55 PM,4363.76811594203,5.78,F,2660,2280,2005-02-09 18:30,239,306,2005-02-09 20:00,112,174,2005-02-09 17:15
2/9/2005 9:38:48 PM,4363.76811594203,5.78,F,2660,2280,2005-02-09 18:30,239,306,2005-02-09 20:00,112,174,2005-02-09 17:15
2/9/2005 9:49:52 PM,4363.76811594203,5.78,F,2660,2280,2005-02-09 18:30,239,306,2005-02-09 20:00,112,174,2005-02-09 17:15
2/9/2005 10:44:36 PM,4372.46376811594,5.78,F,2670,2280,2005-02-09 20:30,239,306,2005-02-09 21:00,108,174,2005-02-09 21:15
2/10/2005 7:07:41 AM,4439.13043478261,5.69,F,2710,2280,2005-02-10 06:30,239,306,2005-02-10 06:00,114,174,2005-02-10 05:15
2/10/2005 7:37:59 AM,4439.13043478261,5.69,F,2710,2280,2005-02-10 06:30,239,306,2005-02-10 07:00,114,174,2005-02-10 05:15
2/10/2005 8:12:00 AM,4439.13043478261,5.71,F,2710,2280,2005-02-10 06:30,239,306,2005-02-10 07:00,114,174,2005-02-10 05:15
2/10/2005 8:36:49 AM,4439.13043478261,5.71,F,2710,2280,2005-02-10 06:30,239,306,2005-02-10 08:00,114,174,2005-02-10 05:15
2/10/2005 8:49:14 AM,4439.13043478261,5.73,F,2710,2280,2005-02-10 06:30,239,306,2005-02-10 08:00,114,174,2005-02-10 05:15
2/10/2005 9:28:39 AM,4453.6231884058,5.73,F,2720,2280,2005-02-10 08:30,239,306,2005-02-10 09:00,114,174,2005-02-10 05:15
2/10/2005 9:35:12 AM,4468.11594202899,5.73,F,2720,2280,2005-02-10 08:30,239,306,2005-02-10 09:00,124,174,2005-02-10 09:15
2/10/2005 10:48:13 AM,4463.76811594203,5.75,F,2720,2280,2005-02-10 08:30,236,306,2005-02-10 10:00,124,174,2005-02-10 09:15
2/10/2005 10:57:59 AM,4463.76811594203,5.75,F,2720,2280,2005-02-10 08:30,236,306,2005-02-10 10:00,124,174,2005-02-10 09:15
2/10/2005 11:40:02 AM,4468.11594202899,5.75,F,2720,2280,2005-02-10 10:30,239,306,2005-02-10 11:00,124,174,2005-02-10 09:15
2/10/2005 11:45:14 AM,4468.11594202899,5.75,F,2720,2280,2005-02-10 10:30,239,306,2005-02-10 11:00,124,174,2005-02-10 09:15
2/10/2005 12:49:05 PM,4463.76811594203,5.75,F,2720,2280,2005-02-10 10:30,236,306,2005-02-10 12:00,124,174,2005-02-10 09:15
2/10/2005 1:48:21 PM,4476.8115942029,5.78,F,2710,2280,2005-02-10 12:30,239,306,2005-02-10 13:00,140,174,2005-02-10 13:15
2/10/2005 2:07:14 PM,4476.8115942029,5.78,F,2710,2280,2005-02-10 12:30,239,306,2005-02-10 13:00,140,174,2005-02-10 13:15
2/10/2005 3:13:37 PM,4513.04347826087,5.82,F,2740,2280,2005-02-10 14:30,234,306,2005-02-10 14:00,140,174,2005-02-10 13:15
2/10/2005 4:06:49 PM,4515.94202898551,5.86,F,2740,2280,2005-02-10 14:30,236,306,2005-02-10 15:00,140,174,2005-02-10 13:15
2/10/2005 5:58:31 PM,4556.52173913044,5.94,F,2760,2280,2005-02-10 16:30,231,306,2005-02-10 17:00,153,174,2005-02-10 17:15
2/10/2005 7:13:38 PM,4542.02898550725,5.97,F,2750,2280,2005-02-10 18:30,231,306,2005-02-10 18:00,153,174,2005-02-10 17:15
2/10/2005 7:44:56 PM,4549.27536231884,6.01,F,2750,2280,2005-02-10 18:30,236,306,2005-02-10 19:00,153,174,2005-02-10 17:15
2/10/2005 7:47:27 PM,4549.27536231884,6.01,F,2750,2280,2005-02-10 18:30,236,306,2005-02-10 19:00,153,174,2005-02-10 17:15
2/10/2005 9:22:23 PM,4542.02898550725,6.05,F,2750,2280,2005-02-10 18:30,231,306,2005-02-10 20:00,153,174,2005-02-10 17:15
2/10/2005 9:46:05 PM,4542.02898550725,6.05,F,2750,2280,2005-02-10 18:30,231,306,2005-02-10 20:00,153,174,2005-02-10 17:15
2/10/2005 9:50:36 PM,4542.02898550725,6.05,F,2750,2280,2005-02-10 18:30,231,306,2005-02-10 20:00,153,174,2005-02-10 17:15
2/10/2005 11:22:19 PM,4262.31884057971,6.14,F,2710,2280,2005-02-10 22:30,231,306,2005-02-10 23:00,,174,2005-02-10 22:32
2/11/2005 1:10:25 AM,4295.65217391304,6.17,F,2730,2280,2005-02-11 00:30,234,306,2005-02-11 00:00,,174,2005-02-10 22:32
2/11/2005 3:37:47 AM,4443.47826086957,6.17,F,2690,2280,2005-02-11 02:30,229,306,2005-02-11 03:00,147,174,2005-02-11 01:15
2/11/2005 5:57:11 AM,4368.11594202899,6.22,F,2650,2280,2005-02-11 04:30,229,306,2005-02-11 05:00,135,174,2005-02-11 05:15
2/11/2005 7:14:47 AM,4342.02898550725,6.27,F,2630,2280,2005-02-11 06:30,231,306,2005-02-11 06:00,135,174,2005-02-11 05:15
2/11/2005 7:17:20 AM,4342.02898550725,6.27,F,2630,2280,2005-02-11 06:30,231,306,2005-02-11 06:00,135,174,2005-02-11 05:15
2/11/2005 8:12:28 AM,4339.13043478261,6.31,F,2630,2280,2005-02-11 06:30,229,306,2005-02-11 07:00,135,174,2005-02-11 05:15
2/11/2005 8:19:44 AM,4339.13043478261,6.31,F,2630,2280,2005-02-11 06:30,229,306,2005-02-11 07:00,135,174,2005-02-11 05:15
2/11/2005 8:37:53 AM,4339.13043478261,6.31,F,2630,2280,2005-02-11 06:30,229,306,2005-02-11 08:00,135,174,2005-02-11 05:15
2/11/2005 8:37:53 AM,4339.13043478261,6.31,F,2630,2280,2005-02-11 06:30,229,306,2005-02-11 08:00,135,174,2005-02-11 05:15
2/11/2005 9:12:21 AM,4324.63768115942,6.31,F,2620,2280,2005-02-11 08:30,229,306,2005-02-11 08:00,135,174,2005-02-11 05:15
2/11/2005 10:16:12 AM,4311.59420289855,6.34,F,2620,2280,2005-02-11 08:30,231,306,2005-02-11 09:00,124,174,2005-02-11 09:15
2/11/2005 12:22:20 PM,4294.20289855073,6.42,F,2610,2280,2005-02-11 10:30,229,306,2005-02-11 12:00,124,174,2005-02-11 09:15
2/11/2005 1:27:57 PM,4221.73913043478,6.46,F,2560,2280,2005-02-11 12:30,229,306,2005-02-11 13:00,124,174,2005-02-11 09:15
2/11/2005 3:22:51 PM,4210.14492753623,6.48,F,2560,2280,2005-02-11 14:30,229,306,2005-02-11 14:00,116,174,2005-02-11 13:15
2/11/2005 3:42:49 PM,4205.79710144928,6.52,F,2560,2280,2005-02-11 14:30,226,306,2005-02-11 15:00,116,174,2005-02-11 13:15
2/11/2005 4:48:06 PM,4202.89855072464,6.48,F,2560,2280,2005-02-11 14:30,224,306,2005-02-11 16:00,116,174,2005-02-11 13:15
2/11/2005 5:01:03 PM,4231.88405797101,6.48,F,2580,2280,2005-02-11 16:30,224,306,2005-02-11 16:00,116,174,2005-02-11 13:15
2/11/2005 6:10:24 PM,4220.28985507246,6.51,F,2580,2280,2005-02-11 16:30,224,306,2005-02-11 16:00,108,174,2005-02-11 17:15
2/11/2005 7:04:49 PM,4179.71014492754,6.55,F,2550,2280,2005-02-11 18:30,226,306,2005-02-11 18:00,108,174,2005-02-11 17:15
2/11/2005 7:23:16 PM,4179.71014492754,6.55,F,2550,2280,2005-02-11 18:30,226,306,2005-02-11 19:00,108,174,2005-02-11 17:15
2/11/2005 9:23:34 PM,4172.46376811594,6.64,F,2550,2280,2005-02-11 18:30,221,306,2005-02-11 20:00,108,174,2005-02-11 17:15
2/11/2005 10:27:02 PM,4137.68115942029,6.72,R,2530,2280,2005-02-11 20:30,221,306,2005-02-11 22:00,104,174,2005-02-11 21:15
2/11/2005 10:44:11 PM,4137.68115942029,6.76,R,2530,2280,2005-02-11 20:30,221,306,2005-02-11 22:00,104,174,2005-02-11 21:15
2/11/2005 11:06:52 PM,3986.95652173913,6.76,R,2530,2280,2005-02-11 22:30,221,306,2005-02-11 22:00,,174,2005-02-11 22:32
2/12/2005 8:41:41 AM,4137.68115942029,6.52,R,2530,2280,2005-02-12 06:30,226,306,2005-02-12 08:00,99,174,2005-02-12 05:15
2/12/2005 8:48:26 AM,4137.68115942029,6.52,R,2530,2280,2005-02-12 06:30,226,306,2005-02-12 08:00,99,174,2005-02-12 05:15
2/12/2005 8:50:26 AM,4137.68115942029,6.52,R,2530,2280,2005-02-12 06:30,226,306,2005-02-12 08:00,99,174,2005-02-12 05:15
2/12/2005 8:50:53 AM,4137.68115942029,6.52,R,2530,2280,2005-02-12 06:30,226,306,2005-02-12 08:00,99,174,2005-02-12 05:15
2/12/2005 8:53:27 AM,4137.68115942029,6.52,R,2530,2280,2005-02-12 06:30,226,306,2005-02-12 08:00,99,174,2005-02-12 05:15
2/12/2005 10:09:35 AM,4108.69565217391,6.5,R,2510,2280,2005-02-12 08:30,226,306,2005-02-12 09:00,99,174,2005-02-12 09:15
2/12/2005 10:44:50 AM,4105.79710144928,6.5,R,2510,2280,2005-02-12 08:30,224,306,2005-02-12 10:00,99,174,2005-02-12 09:15
2/12/2005 11:26:33 AM,4062.31884057971,6.46,R,2480,2280,2005-02-12 10:30,224,306,2005-02-12 11:00,99,174,2005-02-12 09:15
2/12/2005 11:29:24 AM,4062.31884057971,6.46,R,2480,2280,2005-02-12 10:30,224,306,2005-02-12 11:00,99,174,2005-02-12 09:15
2/12/2005 11:46:22 AM,4062.31884057971,6.43,R,2480,2280,2005-02-12 10:30,224,306,2005-02-12 11:00,99,174,2005-02-12 09:15
2/12/2005 11:56:12 AM,4062.31884057971,6.43,R,2480,2280,2005-02-12 10:30,224,306,2005-02-12 11:00,99,174,2005-02-12 09:15
2/12/2005 11:58:19 AM,4062.31884057971,6.43,R,2480,2280,2005-02-12 10:30,224,306,2005-02-12 11:00,99,174,2005-02-12 09:15
2/12/2005 1:51:51 PM,4044.92753623188,6.36,R,2470,2280,2005-02-12 12:30,224,306,2005-02-12 13:00,97,174,2005-02-12 13:15
2/12/2005 3:28:18 PM,4088.40579710145,6.32,R,2500,2280,2005-02-12 14:30,224,306,2005-02-12 15:00,97,174,2005-02-12 13:15
2/12/2005 5:11:23 PM,4120.28985507246,6.26,R,2520,2280,2005-02-12 16:30,226,306,2005-02-12 16:00,97,174,2005-02-12 13:15
2/12/2005 5:13:22 PM,4120.28985507246,6.26,R,2520,2280,2005-02-12 16:30,226,306,2005-02-12 16:00,97,174,2005-02-12 13:15
2/12/2005 7:38:00 PM,4085.50724637681,6.21,R,2500,2280,2005-02-12 18:30,224,306,2005-02-12 18:00,95,174,2005-02-12 17:15
2/12/2005 8:22:46 PM,4085.50724637681,6.19,R,2500,2280,2005-02-12 18:30,224,306,2005-02-12 20:00,95,174,2005-02-12 17:15
2/12/2005 9:00:18 PM,4085.50724637681,6.17,R,2500,2280,2005-02-12 18:30,224,306,2005-02-12 20:00,95,174,2005-02-12 17:15
2/12/2005 10:21:22 PM,4049.27536231884,6.11,R,2480,2280,2005-02-12 20:30,221,306,2005-02-12 22:00,93,174,2005-02-12 21:15
2/12/2005 11:58:51 PM,3976.8115942029,6.05,R,2520,2280,2005-02-12 22:30,224,306,2005-02-12 23:00,,174,2005-02-12 22:31
2/13/2005 12:59:37 AM,3972.46376811594,6.02,R,2520,2280,2005-02-12 22:30,221,306,2005-02-13 00:00,,174,2005-02-12 22:31
2/13/2005 7:47:46 AM,4059.42028985507,5.83,R,2480,2280,2005-02-13 06:30,224,306,2005-02-13 07:00,97,174,2005-02-13 05:15
2/13/2005 8:27:23 AM,4059.42028985507,5.83,R,2480,2280,2005-02-13 06:30,224,306,2005-02-13 08:00,97,174,2005-02-13 05:15
2/13/2005 8:54:31 AM,4059.42028985507,5.79,R,2480,2280,2005-02-13 06:30,224,306,2005-02-13 08:00,97,174,2005-02-13 05:15
2/13/2005 11:24:18 AM,4040.57971014493,5.75,R,2470,2280,2005-02-13 10:30,221,306,2005-02-13 10:00,97,174,2005-02-13 09:15
2/13/2005 11:28:41 AM,4044.92753623188,5.75,R,2470,2280,2005-02-13 10:30,224,306,2005-02-13 11:00,97,174,2005-02-13 09:15
2/13/2005 12:26:41 PM,4044.92753623188,5.7,R,2470,2280,2005-02-13 10:30,224,306,2005-02-13 12:00,97,174,2005-02-13 09:15
2/13/2005 1:15:29 PM,4001.44927536232,5.67,R,2440,2280,2005-02-13 12:30,224,306,2005-02-13 12:00,97,174,2005-02-13 09:15
2/13/2005 1:15:45 PM,4001.44927536232,5.67,R,2440,2280,2005-02-13 12:30,224,306,2005-02-13 12:00,97,174,2005-02-13 09:15
2/13/2005 2:46:42 PM,3994.20289855072,5.65,R,2440,2280,2005-02-13 12:30,221,306,2005-02-13 14:00,95,174,2005-02-13 13:15
2/13/2005 3:14:20 PM,4066.66666666667,5.65,R,2490,2280,2005-02-13 14:30,221,306,2005-02-13 14:00,95,174,2005-02-13 13:15
2/13/2005 3:23:44 PM,4063.76811594203,5.65,R,2490,2280,2005-02-13 14:30,219,306,2005-02-13 15:00,95,174,2005-02-13 13:15
2/13/2005 3:56:31 PM,4063.76811594203,5.58,R,2490,2280,2005-02-13 14:30,219,306,2005-02-13 15:00,95,174,2005-02-13 13:15
2/13/2005 5:08:48 PM,4066.66666666667,5.57,R,2490,2280,2005-02-13 16:30,221,306,2005-02-13 16:00,95,174,2005-02-13 13:15
2/13/2005 5:38:54 PM,4063.76811594203,5.57,R,2490,2280,2005-02-13 16:30,221,306,2005-02-13 17:00,93,174,2005-02-13 17:15
2/13/2005 6:25:39 PM,4063.76811594203,5.53,R,2490,2280,2005-02-13 16:30,221,306,2005-02-13 18:00,93,174,2005-02-13 17:15
2/13/2005 8:00:13 PM,4053.6231884058,5.49,F,2480,2280,2005-02-13 18:30,224,306,2005-02-13 19:00,93,174,2005-02-13 17:15
2/13/2005 8:41:29 PM,4049.27536231884,5.45,F,2480,2280,2005-02-13 18:30,221,306,2005-02-13 20:00,93,174,2005-02-13 17:15
2/13/2005 8:56:53 PM,4049.27536231884,5.45,F,2480,2280,2005-02-13 18:30,221,306,2005-02-13 20:00,93,174,2005-02-13 17:15
2/13/2005 9:48:11 PM,4049.27536231884,5.42,F,2480,2280,2005-02-13 18:30,221,306,2005-02-13 20:00,93,174,2005-02-13 17:15
2/13/2005 9:54:26 PM,4049.27536231884,5.42,F,2480,2280,2005-02-13 18:30,221,306,2005-02-13 20:00,93,174,2005-02-13 17:15
2/13/2005 10:07:40 PM,4039.13043478261,5.42,F,2470,2280,2005-02-13 20:30,226,306,2005-02-13 21:00,91,174,2005-02-13 21:15
2/13/2005 11:15:39 PM,3957.97101449275,5.38,F,2510,2280,2005-02-13 22:30,221,306,2005-02-13 22:00,,174,2005-02-13 22:32
2/14/2005 7:00:54 AM,4127.53623188406,5.21,F,2530,2280,2005-02-14 06:30,221,306,2005-02-14 06:00,97,174,2005-02-14 05:15
2/14/2005 7:43:57 AM,4131.88405797101,5.19,F,2530,2280,2005-02-14 06:30,224,306,2005-02-14 07:00,97,174,2005-02-14 05:15
2/14/2005 8:05:21 AM,4131.88405797101,5.19,F,2530,2280,2005-02-14 06:30,224,306,2005-02-14 07:00,97,174,2005-02-14 05:15
2/14/2005 8:07:39 AM,4131.88405797101,5.19,F,2530,2280,2005-02-14 06:30,224,306,2005-02-14 07:00,97,174,2005-02-14 05:15
2/14/2005 8:32:08 AM,4134.78260869565,5.19,F,2530,2280,2005-02-14 06:30,226,306,2005-02-14 08:00,97,174,2005-02-14 05:15
2/14/2005 9:35:56 AM,4211.59420289855,5.19,F,2580,2280,2005-02-14 08:30,226,306,2005-02-14 09:00,100,174,2005-02-14 09:15
2/14/2005 9:59:13 AM,4211.59420289855,5.21,F,2580,2280,2005-02-14 08:30,226,306,2005-02-14 09:00,100,174,2005-02-14 09:15
2/14/2005 11:45:15 AM,4211.59420289855,5.27,F,2580,2280,2005-02-14 10:30,226,306,2005-02-14 11:00,100,174,2005-02-14 09:15
2/14/2005 11:52:52 AM,4211.59420289855,5.27,F,2580,2280,2005-02-14 10:30,226,306,2005-02-14 11:00,100,174,2005-02-14 09:15
2/14/2005 3:17:27 PM,4240.57971014493,5.3,F,2600,2280,2005-02-14 14:30,226,306,2005-02-14 14:00,100,174,2005-02-14 13:15
2/14/2005 3:37:58 PM,4244.92753623188,5.3,F,2600,2280,2005-02-14 14:30,229,306,2005-02-14 15:00,100,174,2005-02-14 13:15
2/14/2005 4:03:09 PM,4244.92753623188,5.32,F,2600,2280,2005-02-14 14:30,229,306,2005-02-14 15:00,100,174,2005-02-14 13:15
2/14/2005 4:25:48 PM,4244.92753623188,5.32,F,2600,2280,2005-02-14 14:30,229,306,2005-02-14 16:00,100,174,2005-02-14 13:15
2/14/2005 4:34:05 PM,4244.92753623188,5.32,F,2600,2280,2005-02-14 14:30,229,306,2005-02-14 16:00,100,174,2005-02-14 13:15
2/14/2005 4:53:11 PM,4244.92753623188,5.35,F,2600,2280,2005-02-14 14:30,229,306,2005-02-14 16:00,100,174,2005-02-14 13:15
2/14/2005 5:20:11 PM,4288.40579710145,5.35,F,2630,2280,2005-02-14 16:30,229,306,2005-02-14 17:00,100,174,2005-02-14 13:15
2/14/2005 5:23:15 PM,4288.40579710145,5.35,F,2630,2280,2005-02-14 16:30,229,306,2005-02-14 17:00,100,174,2005-02-14 13:15
2/14/2005 6:11:06 PM,4302.89855072464,5.39,F,2630,2280,2005-02-14 16:30,229,306,2005-02-14 17:00,110,174,2005-02-14 17:15
2/14/2005 6:11:49 PM,4302.89855072464,5.39,F,2630,2280,2005-02-14 16:30,229,306,2005-02-14 17:00,110,174,2005-02-14 17:15
2/14/2005 7:15:33 PM,4346.3768115942,5.42,F,2660,2280,2005-02-14 18:30,229,306,2005-02-14 17:00,110,174,2005-02-14 17:15
2/14/2005 7:44:20 PM,4346.3768115942,5.43,F,2660,2280,2005-02-14 18:30,229,306,2005-02-14 19:00,110,174,2005-02-14 17:15
2/14/2005 8:23:25 PM,4353.6231884058,5.43,F,2660,2280,2005-02-14 18:30,234,306,2005-02-14 20:00,110,174,2005-02-14 17:15
2/14/2005 8:34:06 PM,4353.6231884058,5.43,F,2660,2280,2005-02-14 18:30,234,306,2005-02-14 20:00,110,174,2005-02-14 17:15
2/14/2005 8:45:56 PM,4353.6231884058,5.46,F,2660,2280,2005-02-14 18:30,234,306,2005-02-14 20:00,110,174,2005-02-14 17:15
2/14/2005 8:54:58 PM,4353.6231884058,5.46,F,2660,2280,2005-02-14 18:30,234,306,2005-02-14 20:00,110,174,2005-02-14 17:15
2/14/2005 9:05:35 PM,4353.6231884058,5.46,F,2660,2280,2005-02-14 18:30,234,306,2005-02-14 20:00,110,174,2005-02-14 17:15
2/14/2005 10:29:22 PM,4344.92753623188,5.49,F,2650,2280,2005-02-14 20:30,234,306,2005-02-14 22:00,114,174,2005-02-14 21:15
2/14/2005 11:33:14 PM,4331.88405797101,5.49,F,2640,2280,2005-02-14 22:30,231,306,2005-02-14 23:00,118,174,2005-02-14 22:30
2/15/2005 3:29:41 AM,4410.14492753623,5.42,S,2690,2280,2005-02-15 02:30,229,306,2005-02-15 03:00,124,174,2005-02-15 01:15
2/15/2005 7:00:56 AM,4391.30434782609,5.38,S,2670,2280,2005-02-15 06:30,231,306,2005-02-15 06:00,129,174,2005-02-15 05:15
2/15/2005 7:07:45 AM,4391.30434782609,5.38,S,2670,2280,2005-02-15 06:30,231,306,2005-02-15 06:00,129,174,2005-02-15 05:15
2/15/2005 8:33:38 AM,4388.40579710145,5.39,S,2670,2280,2005-02-15 06:30,229,306,2005-02-15 08:00,129,174,2005-02-15 05:15
2/15/2005 8:39:39 AM,4388.40579710145,5.37,S,2670,2280,2005-02-15 06:30,229,306,2005-02-15 08:00,129,174,2005-02-15 05:15
2/15/2005 9:39:13 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 09:00,131,174,2005-02-15 09:15
2/15/2005 9:48:48 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 09:00,131,174,2005-02-15 09:15
2/15/2005 10:04:01 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 09:00,131,174,2005-02-15 09:15
2/15/2005 10:13:51 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 09:00,131,174,2005-02-15 09:15
2/15/2005 10:20:45 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 10:00,131,174,2005-02-15 09:15
2/15/2005 10:44:05 AM,4449.27536231884,5.39,S,2710,2280,2005-02-15 08:30,229,306,2005-02-15 10:00,131,174,2005-02-15 09:15
2/15/2005 12:10:25 PM,4444.92753623188,5.41,S,2710,2280,2005-02-15 10:30,226,306,2005-02-15 11:00,131,174,2005-02-15 09:15
2/15/2005 1:08:55 PM,4386.95652173913,5.46,S,2670,2280,2005-02-15 12:30,226,306,2005-02-15 12:00,131,174,2005-02-15 09:15
2/15/2005 4:29:03 PM,4404.34782608696,5.46,S,2680,2280,2005-02-15 14:30,226,306,2005-02-15 16:00,133,174,2005-02-15 13:15
2/15/2005 5:09:51 PM,4418.84057971015,5.47,S,2690,2280,2005-02-15 16:30,226,306,2005-02-15 16:00,133,174,2005-02-15 13:15
2/15/2005 5:09:59 PM,4418.84057971015,5.47,S,2690,2280,2005-02-15 16:30,226,306,2005-02-15 16:00,133,174,2005-02-15 13:15
2/15/2005 6:08:55 PM,4407.24637681159,5.49,S,2690,2280,2005-02-15 16:30,224,306,2005-02-15 17:00,127,174,2005-02-15 17:15
2/15/2005 6:53:05 PM,4410.14492753623,5.51,S,2690,2280,2005-02-15 16:30,226,306,2005-02-15 18:00,127,174,2005-02-15 17:15
2/15/2005 7:29:48 PM,4352.17391304348,5.51,S,2650,2280,2005-02-15 18:30,226,306,2005-02-15 19:00,127,174,2005-02-15 17:15
2/15/2005 8:08:29 PM,4352.17391304348,5.54,S,2650,2280,2005-02-15 18:30,226,306,2005-02-15 19:00,127,174,2005-02-15 17:15
2/15/2005 8:21:46 PM,4349.27536231884,5.54,S,2650,2280,2005-02-15 18:30,224,306,2005-02-15 20:00,127,174,2005-02-15 17:15
2/15/2005 9:27:55 PM,4349.27536231884,5.55,S,2650,2280,2005-02-15 18:30,224,306,2005-02-15 20:00,127,174,2005-02-15 17:15
2/15/2005 10:19:18 PM,4295.65217391304,5.58,S,2620,2280,2005-02-15 20:30,224,306,2005-02-15 21:00,120,174,2005-02-15 21:15
2/16/2005 12:22:12 AM,4160.86956521739,5.58,S,2650,2280,2005-02-15 22:30,221,306,2005-02-15 23:00,,174,2005-02-15 22:29
2/16/2005 6:06:28 AM,4194.20289855073,5.49,S,2560,2280,2005-02-16 04:30,224,306,2005-02-16 05:00,110,174,2005-02-16 05:15
2/16/2005 6:59:55 AM,4194.20289855073,5.49,S,2560,2280,2005-02-16 04:30,224,306,2005-02-16 06:00,110,174,2005-02-16 05:15
2/16/2005 7:10:36 AM,4208.69565217391,5.49,S,2570,2280,2005-02-16 06:30,224,306,2005-02-16 06:00,110,174,2005-02-16 05:15
2/16/2005 7:49:27 AM,4204.34782608696,5.49,S,2570,2280,2005-02-16 06:30,221,306,2005-02-16 07:00,110,174,2005-02-16 05:15
2/16/2005 7:53:53 AM,4204.34782608696,5.49,S,2570,2280,2005-02-16 06:30,221,306,2005-02-16 07:00,110,174,2005-02-16 05:15
2/16/2005 8:28:22 AM,4208.69565217391,5.49,S,2570,2280,2005-02-16 06:30,224,306,2005-02-16 08:00,110,174,2005-02-16 05:15
2/16/2005 8:36:21 AM,4208.69565217391,5.49,S,2570,2280,2005-02-16 06:30,224,306,2005-02-16 08:00,110,174,2005-02-16 05:15
2/16/2005 10:02:40 AM,4201.44927536232,5.49,S,2570,2280,2005-02-16 08:30,221,306,2005-02-16 09:00,108,174,2005-02-16 09:15
2/16/2005 10:08:41 AM,4201.44927536232,5.49,S,2570,2280,2005-02-16 08:30,221,306,2005-02-16 09:00,108,174,2005-02-16 09:15
2/16/2005 11:06:46 AM,4201.44927536232,5.49,S,2570,2280,2005-02-16 08:30,221,306,2005-02-16 10:00,108,174,2005-02-16 09:15
2/16/2005 11:18:45 AM,4186.95652173913,5.49,S,2560,2280,2005-02-16 10:30,221,306,2005-02-16 10:00,108,174,2005-02-16 09:15
2/16/2005 11:54:47 AM,4184.05797101449,5.5,S,2560,2280,2005-02-16 10:30,219,306,2005-02-16 11:00,108,174,2005-02-16 09:15
2/16/2005 12:39:16 PM,4184.05797101449,5.5,S,2560,2280,2005-02-16 10:30,219,306,2005-02-16 12:00,108,174,2005-02-16 09:15
2/16/2005 12:47:47 PM,4184.05797101449,5.5,S,2560,2280,2005-02-16 10:30,219,306,2005-02-16 12:00,108,174,2005-02-16 09:15
2/16/2005 1:16:54 PM,4169.5652173913,5.5,S,2550,2280,2005-02-16 12:30,219,306,2005-02-16 12:00,108,174,2005-02-16 09:15
2/16/2005 1:28:45 PM,4169.5652173913,5.5,S,2550,2280,2005-02-16 12:30,219,306,2005-02-16 13:00,108,174,2005-02-16 09:15
2/16/2005 2:35:06 PM,4162.31884057971,5.52,S,2550,2280,2005-02-16 12:30,216,306,2005-02-16 14:00,106,174,2005-02-16 13:15
2/16/2005 3:15:41 PM,4176.8115942029,5.53,S,2560,2280,2005-02-16 14:30,216,306,2005-02-16 14:00,106,174,2005-02-16 13:15
2/16/2005 3:45:52 PM,4176.8115942029,5.51,S,2560,2280,2005-02-16 14:30,216,306,2005-02-16 15:00,106,174,2005-02-16 13:15
2/16/2005 4:25:13 PM,4176.8115942029,5.51,S,2560,2280,2005-02-16 14:30,216,306,2005-02-16 15:00,106,174,2005-02-16 13:15
2/16/2005 5:42:28 PM,4207.24637681159,5.5,S,2580,2280,2005-02-16 16:30,219,306,2005-02-16 17:00,104,174,2005-02-16 17:15
2/16/2005 5:57:59 PM,4207.24637681159,5.5,S,2580,2280,2005-02-16 16:30,219,306,2005-02-16 17:00,104,174,2005-02-16 17:15
2/16/2005 6:15:14 PM,4207.24637681159,5.5,S,2580,2280,2005-02-16 16:30,219,306,2005-02-16 17:00,104,174,2005-02-16 17:15
2/16/2005 6:18:20 PM,4207.24637681159,5.5,S,2580,2280,2005-02-16 16:30,219,306,2005-02-16 17:00,104,174,2005-02-16 17:15
2/16/2005 7:14:18 PM,4173.91304347826,5.47,S,2560,2280,2005-02-16 18:30,216,306,2005-02-16 18:00,104,174,2005-02-16 17:15
2/16/2005 9:37:00 PM,4173.91304347826,5.46,S,2560,2280,2005-02-16 18:30,216,306,2005-02-16 20:00,104,174,2005-02-16 17:15
2/17/2005 1:51:23 AM,4202.89855072464,5.46,S,2580,2280,2005-02-17 00:30,216,306,2005-02-17 01:00,104,174,2005-02-17 01:15
2/17/2005 6:12:23 AM,4118.84057971015,5.47,S,2520,2280,2005-02-17 04:30,216,306,2005-02-17 05:00,106,174,2005-02-17 05:15
2/17/2005 8:44:26 AM,4101.44927536232,5.52,S,2510,2280,2005-02-17 06:30,214,306,2005-02-17 08:00,106,174,2005-02-17 05:15
2/17/2005 9:05:52 AM,4130.4347826087,5.52,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 08:00,106,174,2005-02-17 05:15
2/17/2005 9:14:15 AM,4130.4347826087,5.52,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 08:00,106,174,2005-02-17 05:15
2/17/2005 9:14:29 AM,4130.4347826087,5.52,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 08:00,106,174,2005-02-17 05:15
2/17/2005 9:47:57 AM,4127.53623188406,5.54,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 09:00,104,174,2005-02-17 09:15
2/17/2005 9:51:49 AM,4127.53623188406,5.54,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 09:00,104,174,2005-02-17 09:15
2/17/2005 10:00:14 AM,4127.53623188406,5.54,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 09:00,104,174,2005-02-17 09:15
2/17/2005 10:46:10 AM,4127.53623188406,5.54,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 10:00,104,174,2005-02-17 09:15
2/17/2005 10:47:49 AM,4127.53623188406,5.54,S,2530,2280,2005-02-17 08:30,214,306,2005-02-17 10:00,104,174,2005-02-17 09:15
2/17/2005 12:02:28 PM,4094.20289855072,5.54,S,2510,2280,2005-02-17 10:30,211,306,2005-02-17 11:00,104,174,2005-02-17 09:15
2/17/2005 12:50:03 PM,4091.30434782609,5.6,S,2510,2280,2005-02-17 10:30,209,306,2005-02-17 12:00,104,174,2005-02-17 09:15
2/17/2005 1:16:03 PM,4076.8115942029,5.6,S,2500,2280,2005-02-17 12:30,209,306,2005-02-17 12:00,104,174,2005-02-17 09:15
2/17/2005 2:02:36 PM,4073.91304347826,5.62,S,2500,2280,2005-02-17 12:30,211,306,2005-02-17 13:00,100,174,2005-02-17 13:15
2/17/2005 2:22:50 PM,4073.91304347826,5.62,S,2500,2280,2005-02-17 12:30,211,306,2005-02-17 13:00,100,174,2005-02-17 13:15
2/17/2005 4:10:28 PM,4088.40579710145,5.71,S,2510,2280,2005-02-17 14:30,211,306,2005-02-17 15:00,100,174,2005-02-17 13:15
2/17/2005 4:27:50 PM,4085.50724637681,5.71,S,2510,2280,2005-02-17 14:30,209,306,2005-02-17 16:00,100,174,2005-02-17 13:15
2/17/2005 4:54:30 PM,4085.50724637681,5.74,S,2510,2280,2005-02-17 14:30,209,306,2005-02-17 16:00,100,174,2005-02-17 13:15
2/17/2005 6:38:58 PM,4095.65217391304,5.85,S,2520,2280,2005-02-17 16:30,209,306,2005-02-17 18:00,97,174,2005-02-17 17:15
2/17/2005 7:43:41 PM,4081.15942028986,5.86,S,2510,2280,2005-02-17 18:30,209,306,2005-02-17 19:00,97,174,2005-02-17 17:15
2/17/2005 8:16:01 PM,4081.15942028986,5.86,S,2510,2280,2005-02-17 18:30,209,306,2005-02-17 19:00,97,174,2005-02-17 17:15
2/17/2005 8:55:34 PM,4076.8115942029,5.89,S,2510,2280,2005-02-17 18:30,206,306,2005-02-17 20:00,97,174,2005-02-17 17:15
2/17/2005 9:31:04 PM,4076.8115942029,5.89,S,2510,2280,2005-02-17 18:30,206,306,2005-02-17 20:00,97,174,2005-02-17 17:15
2/17/2005 10:34:51 PM,4062.31884057971,5.94,S,2500,2280,2005-02-17 20:30,206,306,2005-02-17 22:00,97,174,2005-02-17 17:15
2/18/2005 8:06:56 AM,4020.28985507246,5.87,F,2480,2280,2005-02-18 06:30,204,306,2005-02-18 07:00,90,174,2005-02-18 05:15
2/18/2005 8:56:33 AM,4020.28985507246,5.88,F,2480,2280,2005-02-18 06:30,204,306,2005-02-18 08:00,90,174,2005-02-18 05:15
2/18/2005 10:01:26 AM,4013.04347826087,5.91,F,2480,2280,2005-02-18 08:30,201,306,2005-02-18 09:00,88,174,2005-02-18 09:15
2/18/2005 10:05:56 AM,4013.04347826087,5.91,F,2480,2280,2005-02-18 08:30,201,306,2005-02-18 09:00,88,174,2005-02-18 09:15
2/18/2005 11:35:50 AM,3926.08695652174,5.91,F,2420,2280,2005-02-18 10:30,201,306,2005-02-18 11:00,88,174,2005-02-18 09:15
2/18/2005 12:35:17 PM,3926.08695652174,5.98,F,2420,2280,2005-02-18 10:30,201,306,2005-02-18 12:00,88,174,2005-02-18 09:15
2/18/2005 12:59:14 PM,3926.08695652174,6.02,F,2420,2280,2005-02-18 10:30,201,306,2005-02-18 12:00,88,174,2005-02-18 09:15
2/18/2005 1:51:14 PM,3879.71014492754,6.02,F,2390,2280,2005-02-18 12:30,201,306,2005-02-18 13:00,86,174,2005-02-18 13:15
2/18/2005 1:59:51 PM,3879.71014492754,5.97,F,2390,2280,2005-02-18 12:30,201,306,2005-02-18 13:00,86,174,2005-02-18 13:15
2/18/2005 2:54:03 PM,3876.8115942029,5.97,F,2390,2280,2005-02-18 12:30,199,306,2005-02-18 14:00,86,174,2005-02-18 13:15
2/18/2005 3:26:14 PM,3923.1884057971,5.97,F,2420,2280,2005-02-18 14:30,201,306,2005-02-18 15:00,86,174,2005-02-18 13:15
2/18/2005 4:06:04 PM,3923.1884057971,6,F,2420,2280,2005-02-18 14:30,201,306,2005-02-18 15:00,86,174,2005-02-18 13:15
2/18/2005 4:06:14 PM,3923.1884057971,6,F,2420,2280,2005-02-18 14:30,201,306,2005-02-18 15:00,86,174,2005-02-18 13:15
2/18/2005 4:42:06 PM,3923.1884057971,-3.91,F,2420,2280,2005-02-18 14:30,201,306,2005-02-18 16:00,86,174,2005-02-18 13:15
2/18/2005 4:56:54 PM,3923.1884057971,-3.91,F,2420,2280,2005-02-18 14:30,201,306,2005-02-18 16:00,86,174,2005-02-18 13:15
2/18/2005 5:00:35 PM,3952.17391304348,-3.91,F,2440,2280,2005-02-18 16:30,201,306,2005-02-18 16:00,86,174,2005-02-18 13:15
2/18/2005 6:37:16 PM,3949.27536231884,6.14,F,2440,2280,2005-02-18 16:30,201,306,2005-02-18 18:00,84,174,2005-02-18 17:15
2/18/2005 7:40:55 PM,3946.3768115942,6.25,F,2440,2280,2005-02-18 18:30,199,306,2005-02-18 19:00,84,174,2005-02-18 17:15
2/19/2005 5:02:49 AM,3807.24637681159,6.31,F,2350,2280,2005-02-19 04:30,194,306,2005-02-19 04:00,83,174,2005-02-19 01:15
2/19/2005 8:59:28 AM,3833.33333333333,6.32,F,2370,2280,2005-02-19 06:30,196,306,2005-02-19 08:00,79,174,2005-02-19 05:15
2/19/2005 9:00:32 AM,3833.33333333333,6.32,F,2370,2280,2005-02-19 06:30,196,306,2005-02-19 08:00,79,174,2005-02-19 05:15
2/19/2005 9:24:14 AM,3859.42028985507,6.32,F,2390,2280,2005-02-19 08:30,194,306,2005-02-19 09:00,79,174,2005-02-19 05:15
2/19/2005 10:12:03 AM,3859.42028985507,6.32,F,2390,2280,2005-02-19 08:30,194,306,2005-02-19 09:00,79,174,2005-02-19 09:15
2/19/2005 11:46:50 AM,3801.44927536232,6.44,F,2350,2280,2005-02-19 10:30,194,306,2005-02-19 11:00,79,174,2005-02-19 09:15
2/19/2005 11:49:53 AM,3801.44927536232,6.44,F,2350,2280,2005-02-19 10:30,194,306,2005-02-19 11:00,79,174,2005-02-19 09:15
2/19/2005 11:55:03 AM,3801.44927536232,6.44,F,2350,2280,2005-02-19 10:30,194,306,2005-02-19 11:00,79,174,2005-02-19 09:15
2/19/2005 12:08:46 PM,3801.44927536232,6.44,F,2350,2280,2005-02-19 10:30,194,306,2005-02-19 11:00,79,174,2005-02-19 09:15
2/19/2005 12:52:21 PM,3801.44927536232,6.48,F,2350,2280,2005-02-19 10:30,194,306,2005-02-19 12:00,79,174,2005-02-19 09:15
2/19/2005 6:45:50 PM,3769.5652173913,6.8,F,2330,2280,2005-02-19 16:30,194,306,2005-02-19 18:00,77,174,2005-02-19 17:15
2/19/2005 7:48:30 PM,3726.08695652174,6.84,F,2300,2280,2005-02-19 18:30,194,306,2005-02-19 19:00,77,174,2005-02-19 17:15
2/19/2005 7:57:30 PM,3726.08695652174,6.84,F,2300,2280,2005-02-19 18:30,194,306,2005-02-19 19:00,77,174,2005-02-19 17:15
2/19/2005 8:31:40 PM,3726.08695652174,6.84,F,2300,2280,2005-02-19 18:30,194,306,2005-02-19 20:00,77,174,2005-02-19 17:15
2/20/2005 12:33:59 AM,3657.97101449275,7.01,F,2330,2280,2005-02-19 22:30,194,306,2005-02-20 00:00,,174,2005-02-19 22:28
2/20/2005 1:03:12 AM,3672.46376811594,7,F,2340,2280,2005-02-20 00:30,194,306,2005-02-20 00:00,,174,2005-02-19 22:28
2/20/2005 7:15:13 AM,3769.5652173913,6.9,F,2330,2280,2005-02-20 02:30,194,306,2005-02-20 04:00,77,174,2005-02-20 01:15
2/20/2005 8:46:23 AM,3769.5652173913,6.95,F,2330,2280,2005-02-20 06:30,194,306,2005-02-20 08:00,77,174,2005-02-20 05:15
2/20/2005 10:08:28 AM,3755.07246376812,7.02,F,2320,2280,2005-02-20 08:30,194,306,2005-02-20 09:00,77,174,2005-02-20 09:15
2/20/2005 10:14:31 AM,3755.07246376812,7.02,F,2320,2280,2005-02-20 08:30,194,306,2005-02-20 09:00,77,174,2005-02-20 09:15
2/20/2005 12:03:27 PM,3728.98550724638,7.1,F,2300,2280,2005-02-20 10:30,196,306,2005-02-20 11:00,77,174,2005-02-20 09:15
2/20/2005 12:42:55 PM,3726.08695652174,7.1,F,2300,2280,2005-02-20 10:30,194,306,2005-02-20 12:00,77,174,2005-02-20 09:15
2/20/2005 2:27:58 PM,3697.10144927536,7.19,F,2280,2280,2005-02-20 12:30,192,306,2005-02-20 14:00,79,174,2005-02-20 13:15
2/20/2005 2:36:14 PM,3697.10144927536,7.19,F,2280,2280,2005-02-20 12:30,192,306,2005-02-20 14:00,79,174,2005-02-20 13:15
2/20/2005 3:40:42 PM,3685.50724637681,7.28,F,2270,2280,2005-02-20 14:30,194,306,2005-02-20 15:00,79,174,2005-02-20 13:15
2/20/2005 4:28:25 PM,3682.60869565217,7.28,F,2270,2280,2005-02-20 14:30,192,306,2005-02-20 16:00,79,174,2005-02-20 13:15
2/20/2005 4:42:11 PM,3682.60869565217,7.32,F,2270,2280,2005-02-20 14:30,192,306,2005-02-20 16:00,79,174,2005-02-20 13:15
2/20/2005 4:55:18 PM,3682.60869565217,7.32,F,2270,2280,2005-02-20 14:30,192,306,2005-02-20 16:00,79,174,2005-02-20 13:15
2/20/2005 5:38:15 PM,3668.11594202899,7.32,F,2260,2280,2005-02-20 16:30,194,306,2005-02-20 17:00,77,174,2005-02-20 17:15
2/20/2005 6:49:45 PM,3671.01449275362,7.42,F,2260,2280,2005-02-20 16:30,196,306,2005-02-20 18:00,77,174,2005-02-20 17:15
2/20/2005 7:51:02 PM,3757.97101449275,7.46,F,2320,2280,2005-02-20 18:30,196,306,2005-02-20 19:00,77,174,2005-02-20 17:15
2/20/2005 8:53:56 PM,3762.31884057971,7.5,F,2320,2280,2005-02-20 18:30,199,306,2005-02-20 20:00,77,174,2005-02-20 17:15
2/20/2005 9:09:04 PM,3762.31884057971,7.5,F,2320,2280,2005-02-20 18:30,199,306,2005-02-20 20:00,77,174,2005-02-20 17:15
2/20/2005 9:19:47 PM,3762.31884057971,7.5,F,2320,2280,2005-02-20 18:30,199,306,2005-02-20 20:00,77,174,2005-02-20 17:15
2/20/2005 10:10:58 PM,3823.1884057971,7.55,F,2360,2280,2005-02-20 20:30,199,306,2005-02-20 21:00,79,174,2005-02-20 21:15
2/20/2005 10:30:43 PM,3826.08695652174,7.55,F,2360,2280,2005-02-20 20:30,201,306,2005-02-20 22:00,79,174,2005-02-20 21:15
2/20/2005 11:10:03 PM,3682.60869565217,7.6,F,2340,2280,2005-02-20 22:30,201,306,2005-02-20 22:00,,174,2005-02-20 22:28
2/20/2005 11:16:36 PM,3682.60869565217,7.6,F,2340,2280,2005-02-20 22:30,201,306,2005-02-20 22:00,,174,2005-02-20 22:28
2/21/2005 12:01:03 AM,3679.71014492754,7.63,F,2340,2280,2005-02-20 22:30,199,306,2005-02-20 23:00,,174,2005-02-20 22:28
2/21/2005 12:15:43 AM,3679.71014492754,7.63,F,2340,2280,2005-02-20 22:30,199,306,2005-02-20 23:00,,174,2005-02-20 22:28
2/21/2005 7:07:00 AM,3831.88405797101,7.54,F,2340,2280,2005-02-21 06:30,214,306,2005-02-21 06:00,90,174,2005-02-21 05:15
2/21/2005 8:14:48 AM,3834.78260869565,7.54,F,2340,2280,2005-02-21 06:30,216,306,2005-02-21 07:00,90,174,2005-02-21 05:15
2/21/2005 8:37:37 AM,3846.3768115942,7.54,F,2340,2280,2005-02-21 06:30,224,306,2005-02-21 08:00,90,174,2005-02-21 05:15
2/21/2005 8:47:17 AM,3846.3768115942,7.55,F,2340,2280,2005-02-21 06:30,224,306,2005-02-21 08:00,90,174,2005-02-21 05:15
2/21/2005 8:47:20 AM,3846.3768115942,7.55,F,2340,2280,2005-02-21 06:30,224,306,2005-02-21 08:00,90,174,2005-02-21 05:15
2/21/2005 8:52:18 AM,3846.3768115942,7.55,F,2340,2280,2005-02-21 06:30,224,306,2005-02-21 08:00,90,174,2005-02-21 05:15
2/21/2005 9:18:49 AM,3904.34782608696,7.55,F,2380,2280,2005-02-21 08:30,224,306,2005-02-21 08:00,90,174,2005-02-21 05:15
2/21/2005 9:51:06 AM,3908.69565217391,7.6,F,2380,2280,2005-02-21 08:30,224,306,2005-02-21 09:00,93,174,2005-02-21 09:15
2/21/2005 11:00:52 AM,3897.10144927536,7.62,F,2370,2280,2005-02-21 10:30,226,306,2005-02-21 10:00,93,174,2005-02-21 09:15
2/21/2005 11:51:52 AM,3901.44927536232,7.64,F,2370,2280,2005-02-21 10:30,229,306,2005-02-21 11:00,93,174,2005-02-21 09:15
2/21/2005 11:56:36 AM,3901.44927536232,7.64,F,2370,2280,2005-02-21 10:30,229,306,2005-02-21 11:00,93,174,2005-02-21 09:15
2/21/2005 12:12:15 PM,3901.44927536232,7.64,F,2370,2280,2005-02-21 10:30,229,306,2005-02-21 11:00,93,174,2005-02-21 09:15
2/21/2005 12:15:28 PM,3901.44927536232,7.64,F,2370,2280,2005-02-21 10:30,229,306,2005-02-21 11:00,93,174,2005-02-21 09:15
2/21/2005 1:02:52 PM,3889.85507246377,7.7,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 12:00,93,174,2005-02-21 09:15
2/21/2005 1:03:35 PM,3889.85507246377,7.7,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 12:00,93,174,2005-02-21 09:15
2/21/2005 1:25:10 PM,3889.85507246377,7.7,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 13:00,93,174,2005-02-21 09:15
2/21/2005 1:47:49 PM,3923.1884057971,7.72,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 13:00,116,174,2005-02-21 13:15
2/21/2005 2:11:36 PM,3923.1884057971,7.72,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 13:00,116,174,2005-02-21 13:15
2/21/2005 2:14:02 PM,3923.1884057971,7.72,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 13:00,116,174,2005-02-21 13:15
2/21/2005 2:53:26 PM,3923.1884057971,7.72,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 14:00,116,174,2005-02-21 13:15
2/21/2005 2:57:54 PM,3923.1884057971,7.72,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 14:00,116,174,2005-02-21 13:15
2/21/2005 3:00:51 PM,3923.1884057971,7.75,F,2360,2280,2005-02-21 12:30,231,306,2005-02-21 14:00,116,174,2005-02-21 13:15
2/21/2005 3:21:16 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 14:00,116,174,2005-02-21 13:15
2/21/2005 3:23:38 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 14:00,116,174,2005-02-21 13:15
2/21/2005 3:28:33 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:38:54 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:39:02 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:45:43 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:46:38 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:48:20 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 3:50:14 PM,3952.17391304348,7.75,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 4:13:01 PM,3952.17391304348,7.78,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 15:00,116,174,2005-02-21 13:15
2/21/2005 4:35:26 PM,3952.17391304348,7.78,F,2380,2280,2005-02-21 14:30,231,306,2005-02-21 16:00,116,174,2005-02-21 13:15
2/21/2005 5:28:52 PM,4007.24637681159,7.87,F,2410,2280,2005-02-21 16:30,239,306,2005-02-21 17:00,116,174,2005-02-21 13:15
2/21/2005 5:36:40 PM,4007.24637681159,7.87,F,2410,2280,2005-02-21 16:30,239,306,2005-02-21 17:00,116,174,2005-02-21 17:15
2/21/2005 6:22:05 PM,4007.24637681159,7.83,F,2410,2280,2005-02-21 16:30,239,306,2005-02-21 18:00,116,174,2005-02-21 17:15
2/21/2005 6:39:47 PM,4007.24637681159,7.88,F,2410,2280,2005-02-21 16:30,239,306,2005-02-21 18:00,116,174,2005-02-21 17:15
2/21/2005 6:54:43 PM,4007.24637681159,7.88,F,2410,2280,2005-02-21 16:30,239,306,2005-02-21 18:00,116,174,2005-02-21 17:15
2/21/2005 7:33:55 PM,3992.75362318841,7.88,F,2400,2280,2005-02-21 18:30,239,306,2005-02-21 19:00,116,174,2005-02-21 17:15
2/21/2005 7:34:05 PM,3992.75362318841,7.88,F,2400,2280,2005-02-21 18:30,239,306,2005-02-21 19:00,116,174,2005-02-21 17:15
2/21/2005 8:59:13 PM,4000,7.94,F,2400,2280,2005-02-21 18:30,244,306,2005-02-21 20:00,116,174,2005-02-21 17:15
2/21/2005 10:00:32 PM,4007.24637681159,7.98,F,2390,2280,2005-02-21 20:30,249,306,2005-02-21 21:00,126,174,2005-02-21 21:15
2/21/2005 10:37:31 PM,4014.49275362319,7.98,F,2390,2280,2005-02-21 20:30,254,306,2005-02-21 22:00,126,174,2005-02-21 21:15
2/22/2005 12:12:45 AM,4062.31884057971,7.96,F,2420,2280,2005-02-21 22:30,256,306,2005-02-21 23:00,127,174,2005-02-21 22:30
2/22/2005 7:19:03 AM,4095.65217391304,7.7,F,2430,2280,2005-02-22 06:30,259,306,2005-02-22 06:00,137,174,2005-02-22 05:15
2/22/2005 7:37:21 AM,4095.65217391304,7.7,F,2430,2280,2005-02-22 06:30,259,306,2005-02-22 07:00,137,174,2005-02-22 05:15
2/22/2005 7:59:15 AM,4095.65217391304,7.68,F,2430,2280,2005-02-22 06:30,259,306,2005-02-22 07:00,137,174,2005-02-22 05:15
2/22/2005 9:07:15 AM,4095.65217391304,7.71,F,2430,2280,2005-02-22 08:30,259,306,2005-02-22 08:00,137,174,2005-02-22 05:15
2/22/2005 9:10:10 AM,4095.65217391304,7.71,F,2430,2280,2005-02-22 08:30,259,306,2005-02-22 08:00,137,174,2005-02-22 05:15
2/22/2005 9:32:26 AM,4091.30434782609,7.71,F,2430,2280,2005-02-22 08:30,256,306,2005-02-22 09:00,137,174,2005-02-22 05:15
2/22/2005 9:35:09 AM,4091.30434782609,7.71,F,2430,2280,2005-02-22 08:30,256,306,2005-02-22 09:00,137,174,2005-02-22 05:15
2/22/2005 10:19:34 AM,4079.71014492754,7.72,F,2430,2280,2005-02-22 08:30,256,306,2005-02-22 09:00,129,174,2005-02-22 09:15
2/22/2005 10:56:00 AM,4076.8115942029,7.74,F,2430,2280,2005-02-22 08:30,254,306,2005-02-22 10:00,129,174,2005-02-22 09:15
2/22/2005 11:17:05 AM,4047.82608695652,7.74,F,2410,2280,2005-02-22 10:30,254,306,2005-02-22 10:00,129,174,2005-02-22 09:15
2/22/2005 11:29:56 AM,4047.82608695652,7.74,F,2410,2280,2005-02-22 10:30,254,306,2005-02-22 11:00,129,174,2005-02-22 09:15
2/22/2005 12:29:54 PM,4043.47826086957,7.76,F,2410,2280,2005-02-22 10:30,251,306,2005-02-22 12:00,129,174,2005-02-22 09:15
2/22/2005 1:41:04 PM,3995.65217391304,7.8,F,2380,2280,2005-02-22 12:30,251,306,2005-02-22 13:00,126,174,2005-02-22 13:15
2/22/2005 1:41:30 PM,3995.65217391304,7.8,F,2380,2280,2005-02-22 12:30,251,306,2005-02-22 13:00,126,174,2005-02-22 13:15
2/22/2005 1:45:22 PM,3995.65217391304,7.8,F,2380,2280,2005-02-22 12:30,251,306,2005-02-22 13:00,126,174,2005-02-22 13:15
2/22/2005 3:05:16 PM,3992.75362318841,7.88,F,2380,2280,2005-02-22 14:30,249,306,2005-02-22 14:00,126,174,2005-02-22 13:15
2/22/2005 3:14:42 PM,3992.75362318841,7.88,F,2380,2280,2005-02-22 14:30,249,306,2005-02-22 14:00,126,174,2005-02-22 13:15
2/22/2005 5:27:59 PM,4046.3768115942,7.95,F,2420,2280,2005-02-22 16:30,246,306,2005-02-22 17:00,126,174,2005-02-22 13:15
2/22/2005 6:06:31 PM,4034.78260869565,8,F,2420,2280,2005-02-22 16:30,246,306,2005-02-22 17:00,118,174,2005-02-22 17:15
2/22/2005 7:09:52 PM,4053.6231884058,8.04,F,2430,2280,2005-02-22 18:30,249,306,2005-02-22 18:00,118,174,2005-02-22 17:15
2/22/2005 8:14:20 PM,4049.27536231884,8.08,F,2430,2280,2005-02-22 18:30,246,306,2005-02-22 19:00,118,174,2005-02-22 17:15
2/22/2005 8:41:57 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:05:16 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:08:52 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:27:27 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:27:40 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:37:58 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:38:25 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:38:37 PM,4046.3768115942,8.12,F,2430,2280,2005-02-22 18:30,244,306,2005-02-22 20:00,118,174,2005-02-22 17:15
2/22/2005 9:55:47 PM,4017.39130434783,8.12,F,2410,2280,2005-02-22 20:30,244,306,2005-02-22 21:00,118,174,2005-02-22 17:15
2/22/2005 10:10:35 PM,4008.69565217391,8.12,F,2410,2280,2005-02-22 20:30,244,306,2005-02-22 21:00,112,174,2005-02-22 21:15
2/22/2005 10:36:39 PM,4008.69565217391,8.12,F,2410,2280,2005-02-22 20:30,244,306,2005-02-22 21:00,112,174,2005-02-22 21:15
2/22/2005 10:39:35 PM,4008.69565217391,8.12,F,2410,2280,2005-02-22 20:30,244,306,2005-02-22 21:00,112,174,2005-02-22 21:15
2/22/2005 11:53:37 PM,3802.89855072464,8.11,F,2380,2280,2005-02-22 22:30,244,306,2005-02-22 23:00,,174,2005-02-22 22:29
2/23/2005 5:31:12 AM,3901.44927536232,7.94,F,2350,2280,2005-02-23 04:30,236,306,2005-02-23 05:00,106,174,2005-02-23 01:15
2/23/2005 6:42:07 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 04:30,239,306,2005-02-23 06:00,104,174,2005-02-23 05:15
2/23/2005 7:15:10 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 06:00,104,174,2005-02-23 05:15
2/23/2005 7:15:52 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 06:00,104,174,2005-02-23 05:15
2/23/2005 7:16:01 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 06:00,104,174,2005-02-23 05:15
2/23/2005 7:27:06 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 07:00,104,174,2005-02-23 05:15
2/23/2005 7:28:02 AM,3902.89855072464,7.92,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 07:00,104,174,2005-02-23 05:15
2/23/2005 7:49:02 AM,3902.89855072464,7.9,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 07:00,104,174,2005-02-23 05:15
2/23/2005 8:27:30 AM,3902.89855072464,7.9,F,2350,2280,2005-02-23 06:30,239,306,2005-02-23 07:00,104,174,2005-02-23 05:15
2/23/2005 8:35:53 AM,3898.55072463768,7.9,F,2350,2280,2005-02-23 06:30,236,306,2005-02-23 08:00,104,174,2005-02-23 05:15
2/23/2005 8:35:57 AM,3898.55072463768,7.9,F,2350,2280,2005-02-23 06:30,236,306,2005-02-23 08:00,104,174,2005-02-23 05:15
2/23/2005 8:49:00 AM,3898.55072463768,7.95,F,2350,2280,2005-02-23 06:30,236,306,2005-02-23 08:00,104,174,2005-02-23 05:15
2/23/2005 9:47:18 AM,3939.13043478261,7.95,F,2380,2280,2005-02-23 08:30,236,306,2005-02-23 09:00,102,174,2005-02-23 09:15
2/23/2005 10:16:44 AM,3939.13043478261,7.95,F,2380,2280,2005-02-23 08:30,236,306,2005-02-23 09:00,102,174,2005-02-23 09:15
2/23/2005 10:52:16 AM,3931.88405797101,7.95,F,2380,2280,2005-02-23 08:30,231,306,2005-02-23 10:00,102,174,2005-02-23 09:15
2/23/2005 11:00:42 AM,482.608695652174,7.95,F,,2280,,231,306,2005-02-23 10:00,102,174,2005-02-23 09:15
2/23/2005 11:05:25 AM,3888.40579710145,7.95,F,2350,2280,2005-02-23 10:30,231,306,2005-02-23 10:00,102,174,2005-02-23 09:15
2/23/2005 11:18:17 AM,3888.40579710145,7.95,F,2350,2280,2005-02-23 10:30,231,306,2005-02-23 10:00,102,174,2005-02-23 09:15
2/23/2005 11:20:37 AM,3888.40579710145,7.95,F,2350,2280,2005-02-23 10:30,231,306,2005-02-23 10:00,102,174,2005-02-23 09:15
2/23/2005 11:22:34 AM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 11:28:00 AM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 11:36:40 AM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 11:48:23 AM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 11:50:37 AM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 12:03:25 PM,3885.50724637681,7.95,F,2350,2280,2005-02-23 10:30,229,306,2005-02-23 11:00,102,174,2005-02-23 09:15
2/23/2005 1:10:39 PM,3885.50724637681,7.99,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 12:00,102,174,2005-02-23 09:15
2/23/2005 1:36:08 PM,3885.50724637681,7.99,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,102,174,2005-02-23 09:15
2/23/2005 1:46:26 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,100,174,2005-02-23 13:15
2/23/2005 1:47:21 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,100,174,2005-02-23 13:15
2/23/2005 1:55:20 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,100,174,2005-02-23 13:15
2/23/2005 1:55:31 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,100,174,2005-02-23 13:15
2/23/2005 2:19:04 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 13:00,100,174,2005-02-23 13:15
2/23/2005 2:28:02 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 2:35:28 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 2:37:35 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 2:58:10 PM,3882.60869565217,8,F,2350,2280,2005-02-23 12:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 3:06:01 PM,3882.60869565217,8,F,2350,2280,2005-02-23 14:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 3:11:57 PM,3882.60869565217,8,F,2350,2280,2005-02-23 14:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 3:15:09 PM,3882.60869565217,8,F,2350,2280,2005-02-23 14:30,229,306,2005-02-23 14:00,100,174,2005-02-23 13:15
2/23/2005 3:27:16 PM,3878.26086956522,8,F,2350,2280,2005-02-23 14:30,226,306,2005-02-23 15:00,100,174,2005-02-23 13:15
2/23/2005 5:05:54 PM,3878.26086956522,8.03,F,2350,2280,2005-02-23 16:30,226,306,2005-02-23 16:00,100,174,2005-02-23 13:15
2/23/2005 6:42:16 PM,3871.01449275362,8.04,F,2350,2280,2005-02-23 16:30,224,306,2005-02-23 18:00,97,174,2005-02-23 17:15
2/23/2005 7:50:47 PM,3823.1884057971,8.06,F,2320,2280,2005-02-23 18:30,221,306,2005-02-23 19:00,97,174,2005-02-23 17:15
2/23/2005 8:52:44 PM,3823.1884057971,8.06,F,2320,2280,2005-02-23 18:30,221,306,2005-02-23 20:00,97,174,2005-02-23 17:15
2/23/2005 9:14:09 PM,3823.1884057971,8.08,F,2320,2280,2005-02-23 18:30,221,306,2005-02-23 20:00,97,174,2005-02-23 17:15
2/23/2005 9:35:32 PM,3823.1884057971,8.08,F,2320,2280,2005-02-23 18:30,221,306,2005-02-23 20:00,97,174,2005-02-23 17:15
2/23/2005 10:01:23 PM,3807.24637681159,8.11,F,2310,2280,2005-02-23 20:30,224,306,2005-02-23 21:00,93,174,2005-02-23 21:15
2/23/2005 11:38:07 PM,3679.71014492754,8.12,F,2320,2280,2005-02-23 22:30,219,306,2005-02-23 23:00,,174,2005-02-23 22:29
2/24/2005 12:52:48 AM,3675.36231884058,8.1,F,2320,2280,2005-02-23 22:30,216,306,2005-02-24 00:00,,174,2005-02-23 22:29
2/24/2005 4:39:02 AM,3768.11594202899,8.04,F,2300,2280,2005-02-24 02:30,209,306,2005-02-24 04:00,91,174,2005-02-24 01:15
2/24/2005 7:16:42 AM,3781.15942028986,7.91,F,2300,2280,2005-02-24 06:30,214,306,2005-02-24 05:00,95,174,2005-02-24 05:15
2/24/2005 7:37:32 AM,3791.30434782609,7.91,F,2300,2280,2005-02-24 06:30,221,306,2005-02-24 07:00,95,174,2005-02-24 05:15
2/24/2005 8:50:14 AM,3813.04347826087,7.95,F,2300,2280,2005-02-24 06:30,236,306,2005-02-24 08:00,95,174,2005-02-24 05:15
2/24/2005 9:46:24 AM,3975.36231884058,7.96,F,2350,2280,2005-02-24 08:30,244,306,2005-02-24 09:00,149,174,2005-02-24 09:15
2/24/2005 10:42:05 AM,3989.85507246377,7.95,F,2350,2280,2005-02-24 08:30,254,306,2005-02-24 10:00,149,174,2005-02-24 09:15
2/24/2005 11:51:11 AM,4076.8115942029,8.03,F,2400,2280,2005-02-24 10:30,264,306,2005-02-24 11:00,149,174,2005-02-24 09:15
2/24/2005 12:41:05 PM,4088.40579710145,8.02,F,2400,2280,2005-02-24 10:30,272,306,2005-02-24 12:00,149,174,2005-02-24 09:15
2/24/2005 12:42:47 PM,4088.40579710145,8.02,F,2400,2280,2005-02-24 10:30,272,306,2005-02-24 12:00,149,174,2005-02-24 09:15
2/24/2005 1:27:36 PM,4136.23188405797,8.02,F,2420,2280,2005-02-24 12:30,285,306,2005-02-24 13:00,149,174,2005-02-24 09:15
2/24/2005 1:38:23 PM,4213.04347826087,8.02,F,2420,2280,2005-02-24 12:30,285,306,2005-02-24 13:00,202,174,2005-02-24 13:15
2/24/2005 1:42:21 PM,4213.04347826087,8.06,F,2420,2280,2005-02-24 12:30,285,306,2005-02-24 13:00,202,174,2005-02-24 13:15
2/24/2005 1:52:14 PM,4213.04347826087,8.06,F,2420,2280,2005-02-24 12:30,285,306,2005-02-24 13:00,202,174,2005-02-24 13:15
2/24/2005 1:59:25 PM,4213.04347826087,8.06,F,2420,2280,2005-02-24 12:30,285,306,2005-02-24 13:00,202,174,2005-02-24 13:15
2/24/2005 2:43:33 PM,4228.98550724638,8.06,F,2420,2280,2005-02-24 12:30,296,306,2005-02-24 14:00,202,174,2005-02-24 13:15
2/24/2005 3:04:32 PM,4388.40579710145,8.06,F,2530,2280,2005-02-24 14:30,296,306,2005-02-24 14:00,202,174,2005-02-24 13:15
2/24/2005 3:31:58 PM,4413.04347826087,8.06,F,2530,2280,2005-02-24 14:30,313,306,2005-02-24 15:00,202,174,2005-02-24 13:15
2/24/2005 3:41:49 PM,4413.04347826087,8.08,F,2530,2280,2005-02-24 14:30,313,306,2005-02-24 15:00,202,174,2005-02-24 13:15
2/24/2005 4:57:12 PM,4428.98550724638,8.08,F,2530,2280,2005-02-24 14:30,324,306,2005-02-24 16:00,202,174,2005-02-24 13:15
2/24/2005 5:08:20 PM,4646.3768115942,8.08,F,2680,2280,2005-02-24 16:30,324,306,2005-02-24 16:00,202,174,2005-02-24 13:15
2/24/2005 5:37:36 PM,4869.5652173913,8.08,F,2680,2280,2005-02-24 16:30,324,306,2005-02-24 17:00,356,174,2005-02-24 17:15
2/24/2005 5:45:40 PM,4869.5652173913,8.11,F,2680,2280,2005-02-24 16:30,324,306,2005-02-24 17:00,356,174,2005-02-24 17:15
2/24/2005 6:08:36 PM,4869.5652173913,8.11,F,2680,2280,2005-02-24 16:30,324,306,2005-02-24 17:00,356,174,2005-02-24 17:15
2/24/2005 6:42:54 PM,4869.5652173913,8.11,F,2680,2280,2005-02-24 16:30,324,306,2005-02-24 18:00,356,174,2005-02-24 17:15
2/24/2005 7:37:57 PM,4927.53623188406,8.11,F,2720,2280,2005-02-24 18:30,324,306,2005-02-24 19:00,356,174,2005-02-24 17:15
2/24/2005 7:44:43 PM,4927.53623188406,8.14,F,2720,2280,2005-02-24 18:30,324,306,2005-02-24 19:00,356,174,2005-02-24 17:15
2/24/2005 8:09:33 PM,4927.53623188406,8.14,F,2720,2280,2005-02-24 18:30,324,306,2005-02-24 19:00,356,174,2005-02-24 17:15
2/24/2005 8:14:05 PM,4927.53623188406,8.14,F,2720,2280,2005-02-24 18:30,324,306,2005-02-24 19:00,356,174,2005-02-24 17:15
2/24/2005 8:37:47 PM,4920.28985507246,8.14,F,2720,2280,2005-02-24 18:30,319,306,2005-02-24 20:00,356,174,2005-02-24 17:15
2/24/2005 8:53:12 PM,4920.28985507246,8.14,F,2720,2280,2005-02-24 18:30,319,306,2005-02-24 20:00,356,174,2005-02-24 17:15
2/24/2005 10:21:10 PM,4900,8.15,F,2690,2280,2005-02-24 20:30,316,306,2005-02-24 22:00,375,174,2005-02-24 21:15
2/24/2005 10:49:52 PM,4356.52173913044,8.15,F,2690,2280,2005-02-24 20:30,316,306,2005-02-24 22:00,,174,2005-02-24 22:28
2/24/2005 11:40:02 PM,4400,8.16,F,2720,2280,2005-02-24 22:30,316,306,2005-02-24 23:00,,174,2005-02-24 22:28
2/25/2005 6:55:44 AM,4842.02898550725,7.92,F,2690,2280,2005-02-25 04:30,310,306,2005-02-25 06:00,341,174,2005-02-25 05:15
2/25/2005 6:56:59 AM,4842.02898550725,7.92,F,2690,2280,2005-02-25 04:30,310,306,2005-02-25 06:00,341,174,2005-02-25 05:15
2/25/2005 6:57:50 AM,4842.02898550725,7.92,F,2690,2280,2005-02-25 04:30,310,306,2005-02-25 06:00,341,174,2005-02-25 05:15
2/25/2005 7:09:46 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 06:00,341,174,2005-02-25 05:15
2/25/2005 7:12:02 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 06:00,341,174,2005-02-25 05:15
2/25/2005 7:21:00 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:21:05 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:22:50 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:22:55 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:35:36 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:40:18 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 7:55:43 AM,4798.55072463768,7.92,F,2660,2280,2005-02-25 06:30,310,306,2005-02-25 07:00,341,174,2005-02-25 05:15
2/25/2005 8:24:10 AM,4794.20289855073,7.92,F,2660,2280,2005-02-25 06:30,307,306,2005-02-25 08:00,341,174,2005-02-25 05:15
2/25/2005 8:34:52 AM,4794.20289855073,7.92,F,2660,2280,2005-02-25 06:30,307,306,2005-02-25 08:00,341,174,2005-02-25 05:15
2/25/2005 9:16:37 AM,4765.21739130435,7.92,F,2640,2280,2005-02-25 08:30,307,306,2005-02-25 08:00,341,174,2005-02-25 05:15
2/25/2005 9:48:36 AM,4679.71014492754,7.91,F,2640,2280,2005-02-25 08:30,305,306,2005-02-25 09:00,284,174,2005-02-25 09:15
2/25/2005 9:57:57 AM,4679.71014492754,7.91,F,2640,2280,2005-02-25 08:30,305,306,2005-02-25 09:00,284,174,2005-02-25 09:15
2/25/2005 11:42:08 AM,4656.52173913044,7.91,F,2630,2280,2005-02-25 10:30,299,306,2005-02-25 11:00,284,174,2005-02-25 09:15
2/25/2005 11:50:04 AM,4656.52173913044,7.91,F,2630,2280,2005-02-25 10:30,299,306,2005-02-25 11:00,284,174,2005-02-25 09:15
2/25/2005 1:02:52 PM,4660.86956521739,7.9,F,2630,2280,2005-02-25 12:30,302,306,2005-02-25 12:00,284,174,2005-02-25 09:15
2/25/2005 1:51:10 PM,4592.75362318841,7.88,F,2630,2280,2005-02-25 12:30,299,306,2005-02-25 13:00,240,174,2005-02-25 13:15
2/25/2005 3:15:04 PM,4627.53623188406,7.88,F,2660,2280,2005-02-25 14:30,293,306,2005-02-25 14:00,240,174,2005-02-25 13:15
2/25/2005 5:17:10 PM,4711.59420289855,7.86,F,2720,2280,2005-02-25 16:30,291,306,2005-02-25 16:00,240,174,2005-02-25 13:15
2/25/2005 5:37:13 PM,4663.76811594203,7.86,F,2720,2280,2005-02-25 16:30,285,306,2005-02-25 17:00,213,174,2005-02-25 17:15
2/25/2005 6:09:43 PM,4663.76811594203,7.86,F,2720,2280,2005-02-25 16:30,285,306,2005-02-25 17:00,213,174,2005-02-25 17:15
2/25/2005 6:15:00 PM,4663.76811594203,7.86,F,2720,2280,2005-02-25 16:30,285,306,2005-02-25 17:00,213,174,2005-02-25 17:15
2/25/2005 6:55:40 PM,4660.86956521739,7.86,F,2720,2280,2005-02-25 16:30,283,306,2005-02-25 18:00,213,174,2005-02-25 17:15
2/25/2005 10:04:53 PM,4628.98550724638,7.82,F,2720,2280,2005-02-25 20:30,277,306,2005-02-25 20:00,197,174,2005-02-25 21:15
2/25/2005 10:09:08 PM,4628.98550724638,7.82,F,2720,2280,2005-02-25 20:30,277,306,2005-02-25 20:00,197,174,2005-02-25 21:15
2/25/2005 10:19:26 PM,4628.98550724638,7.82,F,2720,2280,2005-02-25 20:30,277,306,2005-02-25 20:00,197,174,2005-02-25 21:15
2/25/2005 10:50:04 PM,4621.73913043478,7.82,F,2720,2280,2005-02-25 20:30,272,306,2005-02-25 22:00,197,174,2005-02-25 21:15
2/25/2005 10:51:41 PM,4621.73913043478,7.82,F,2720,2280,2005-02-25 20:30,272,306,2005-02-25 22:00,197,174,2005-02-25 21:15
2/25/2005 10:55:30 PM,4621.73913043478,7.82,F,2720,2280,2005-02-25 20:30,272,306,2005-02-25 22:00,197,174,2005-02-25 21:15
2/25/2005 11:01:38 PM,4650.72463768116,7.76,R,2740,2280,2005-02-25 22:30,272,306,2005-02-25 22:00,197,174,2005-02-25 21:15
2/25/2005 11:41:18 PM,4650.72463768116,7.72,R,2740,2280,2005-02-25 22:30,272,306,2005-02-25 23:00,197,174,2005-02-25 21:15
2/26/2005 8:00:49 AM,4449.27536231884,7.42,R,2640,2280,2005-02-26 06:30,259,306,2005-02-26 07:00,171,174,2005-02-26 05:15
2/26/2005 9:21:03 AM,4405.79710144928,7.38,R,2610,2280,2005-02-26 08:30,259,306,2005-02-26 09:00,171,174,2005-02-26 05:15
2/26/2005 9:25:36 AM,4405.79710144928,7.38,R,2610,2280,2005-02-26 08:30,259,306,2005-02-26 09:00,171,174,2005-02-26 05:15
2/26/2005 10:07:44 AM,4395.65217391304,7.34,R,2610,2280,2005-02-26 08:30,259,306,2005-02-26 09:00,164,174,2005-02-26 09:15
2/26/2005 10:25:00 AM,4391.30434782609,7.34,R,2610,2280,2005-02-26 08:30,256,306,2005-02-26 10:00,164,174,2005-02-26 09:15
2/26/2005 10:34:50 AM,4391.30434782609,7.34,R,2610,2280,2005-02-26 08:30,256,306,2005-02-26 10:00,164,174,2005-02-26 09:15
2/26/2005 10:35:06 AM,4391.30434782609,7.34,R,2610,2280,2005-02-26 08:30,256,306,2005-02-26 10:00,164,174,2005-02-26 09:15
2/26/2005 11:45:01 AM,4376.8115942029,7.28,R,2600,2280,2005-02-26 10:30,256,306,2005-02-26 11:00,164,174,2005-02-26 09:15
2/26/2005 2:13:36 PM,4300,7.14,R,2560,2280,2005-02-26 12:30,254,306,2005-02-26 13:00,153,174,2005-02-26 13:15
2/26/2005 8:48:36 PM,4300,6.88,R,2570,2280,2005-02-26 18:30,249,306,2005-02-26 20:00,148,174,2005-02-26 17:15
2/26/2005 9:17:18 PM,4300,,S,2570,2280,2005-02-26 18:30,249,306,2005-02-26 20:00,148,174,2005-02-26 17:15
2/26/2005 9:30:54 PM,4300,6.88,R,2570,2280,2005-02-26 18:30,249,306,2005-02-26 20:00,148,174,2005-02-26 17:15
2/26/2005 9:38:03 PM,4300,6.88,R,2570,2280,2005-02-26 18:30,249,306,2005-02-26 20:00,148,174,2005-02-26 17:15
2/26/2005 9:56:12 PM,4266.66666666667,6.86,R,2550,2280,2005-02-26 20:30,246,306,2005-02-26 21:00,148,174,2005-02-26 17:15
2/26/2005 10:05:41 PM,4260.86956521739,6.86,R,2550,2280,2005-02-26 20:30,246,306,2005-02-26 21:00,144,174,2005-02-26 21:15
2/26/2005 10:42:22 PM,4260.86956521739,6.82,R,2550,2280,2005-02-26 20:30,246,306,2005-02-26 22:00,144,174,2005-02-26 21:15
2/27/2005 7:25:25 AM,543.478260869565,6.51,R,,2280,2005-02-27 06:00,236,306,2005-02-27 06:00,139,174,2005-02-27 05:15
2/27/2005 8:38:22 AM,4144.92753623188,6.5,R,2490,2280,2005-02-27 06:30,231,306,2005-02-27 08:00,139,174,2005-02-27 05:15
2/27/2005 8:53:40 AM,4144.92753623188,6.46,R,2490,2280,2005-02-27 06:30,231,306,2005-02-27 08:00,139,174,2005-02-27 05:15
2/27/2005 8:54:58 AM,4144.92753623188,6.46,R,2490,2280,2005-02-27 06:30,231,306,2005-02-27 08:00,139,174,2005-02-27 05:15
2/27/2005 9:05:09 AM,4159.42028985507,6.46,R,2500,2280,2005-02-27 08:30,231,306,2005-02-27 08:00,139,174,2005-02-27 05:15
2/27/2005 9:20:20 AM,4159.42028985507,6.46,R,2500,2280,2005-02-27 08:30,231,306,2005-02-27 08:00,139,174,2005-02-27 05:15
2/27/2005 10:23:34 AM,4153.6231884058,6.42,R,2500,2280,2005-02-27 08:30,229,306,2005-02-27 10:00,137,174,2005-02-27 09:15
2/27/2005 11:39:30 AM,4066.66666666667,6.35,R,2440,2280,2005-02-27 10:30,229,306,2005-02-27 11:00,137,174,2005-02-27 09:15
2/27/2005 11:50:24 AM,4066.66666666667,6.35,R,2440,2280,2005-02-27 10:30,229,306,2005-02-27 11:00,137,174,2005-02-27 09:15
2/27/2005 12:19:45 PM,4066.66666666667,6.35,R,2440,2280,2005-02-27 10:30,229,306,2005-02-27 11:00,137,174,2005-02-27 09:15
2/27/2005 12:24:52 PM,4062.31884057971,6.35,R,2440,2280,2005-02-27 10:30,226,306,2005-02-27 12:00,137,174,2005-02-27 09:15
2/27/2005 2:03:23 PM,4068.11594202899,6.3,R,2450,2280,2005-02-27 12:30,226,306,2005-02-27 13:00,131,174,2005-02-27 13:15
2/27/2005 3:42:21 PM,4111.59420289855,6.23,R,2480,2280,2005-02-27 14:30,226,306,2005-02-27 15:00,131,174,2005-02-27 13:15
2/27/2005 4:26:18 PM,4111.59420289855,6.23,R,2480,2280,2005-02-27 14:30,226,306,2005-02-27 16:00,131,174,2005-02-27 13:15
2/27/2005 4:29:56 PM,4111.59420289855,6.23,R,2480,2280,2005-02-27 14:30,226,306,2005-02-27 16:00,131,174,2005-02-27 13:15
2/27/2005 4:59:22 PM,4111.59420289855,6.19,R,2480,2280,2005-02-27 14:30,226,306,2005-02-27 16:00,131,174,2005-02-27 13:15
2/27/2005 5:39:53 PM,4152.17391304348,6.18,R,2510,2280,2005-02-27 16:30,226,306,2005-02-27 17:00,129,174,2005-02-27 17:15
2/27/2005 6:50:04 PM,4152.17391304348,6.15,R,2510,2280,2005-02-27 16:30,226,306,2005-02-27 18:00,129,174,2005-02-27 17:15
2/27/2005 7:58:40 PM,4105.79710144928,6.13,R,2480,2280,2005-02-27 18:30,224,306,2005-02-27 19:00,129,174,2005-02-27 17:15
2/27/2005 8:23:31 PM,4108.69565217391,6.13,R,2480,2280,2005-02-27 18:30,226,306,2005-02-27 20:00,129,174,2005-02-27 17:15
2/27/2005 8:32:36 PM,4108.69565217391,6.13,R,2480,2280,2005-02-27 18:30,226,306,2005-02-27 20:00,129,174,2005-02-27 17:15
2/27/2005 8:33:10 PM,4108.69565217391,6.13,R,2480,2280,2005-02-27 18:30,226,306,2005-02-27 20:00,129,174,2005-02-27 17:15
2/27/2005 8:52:50 PM,4108.69565217391,6.11,R,2480,2280,2005-02-27 18:30,226,306,2005-02-27 20:00,129,174,2005-02-27 17:15
2/27/2005 9:15:01 PM,4065.21739130435,6.11,R,2450,2280,2005-02-27 20:30,226,306,2005-02-27 20:00,129,174,2005-02-27 17:15
2/27/2005 9:25:30 PM,4065.21739130435,6.11,R,2450,2280,2005-02-27 20:30,226,306,2005-02-27 21:00,129,174,2005-02-27 17:15
2/27/2005 9:35:06 PM,4065.21739130435,6.11,R,2450,2280,2005-02-27 20:30,226,306,2005-02-27 21:00,129,174,2005-02-27 17:15
2/27/2005 9:57:10 PM,4065.21739130435,6.07,F,2450,2280,2005-02-27 20:30,226,306,2005-02-27 21:00,129,174,2005-02-27 21:15
2/27/2005 10:11:52 PM,4065.21739130435,6.07,F,2450,2280,2005-02-27 20:30,226,306,2005-02-27 21:00,129,174,2005-02-27 21:15
2/27/2005 10:12:22 PM,4065.21739130435,6.07,F,2450,2280,2005-02-27 20:30,226,306,2005-02-27 21:00,129,174,2005-02-27 21:15
2/27/2005 10:44:16 PM,3878.26086956522,6.05,F,2450,2280,2005-02-27 20:30,226,306,2005-02-27 22:00,,174,2005-02-27 22:23
2/28/2005 6:51:03 AM,4523.1884057971,5.81,F,2550,2280,2005-02-28 04:30,316,306,2005-02-28 06:00,255,174,2005-02-28 05:15
2/28/2005 7:04:53 AM,4653.6231884058,5.78,F,2640,2280,2005-02-28 06:30,316,306,2005-02-28 06:00,255,174,2005-02-28 05:15
2/28/2005 8:34:39 AM,4747.82608695652,5.74,F,2640,2280,2005-02-28 06:30,381,306,2005-02-28 08:00,255,174,2005-02-28 05:15
2/28/2005 9:04:04 AM,5023.1884057971,5.7,F,2830,2280,2005-02-28 08:30,381,306,2005-02-28 08:00,255,174,2005-02-28 05:15
2/28/2005 10:15:06 AM,5823.1884057971,5.7,F,2830,2280,2005-02-28 08:30,455,306,2005-02-28 09:00,733,174,2005-02-28 09:15
2/28/2005 10:23:49 AM,5905.79710144928,5.7,F,2830,2280,2005-02-28 08:30,512,306,2005-02-28 10:00,733,174,2005-02-28 09:15
2/28/2005 10:35:39 AM,5905.79710144928,5.7,F,2830,2280,2005-02-28 08:30,512,306,2005-02-28 10:00,733,174,2005-02-28 09:15
2/28/2005 10:47:30 AM,5905.79710144928,5.61,F,2830,2280,2005-02-28 08:30,512,306,2005-02-28 10:00,733,174,2005-02-28 09:15
2/28/2005 11:22:04 AM,6378.26086956522,5.61,F,3090,2280,2005-02-28 10:30,578,306,2005-02-28 11:00,733,174,2005-02-28 09:15
2/28/2005 11:39:50 AM,6378.26086956522,5.55,F,3090,2280,2005-02-28 10:30,578,306,2005-02-28 11:00,733,174,2005-02-28 09:15
2/28/2005 11:59:43 AM,6378.26086956522,5.55,F,3090,2280,2005-02-28 10:30,578,306,2005-02-28 11:00,733,174,2005-02-28 09:15
2/28/2005 12:20:53 PM,6378.26086956522,5.55,F,3090,2280,2005-02-28 10:30,578,306,2005-02-28 11:00,733,174,2005-02-28 09:15
2/28/2005 12:37:03 PM,6482.60869565217,5.55,F,3090,2280,2005-02-28 10:30,650,306,2005-02-28 12:00,733,174,2005-02-28 09:15
2/28/2005 12:50:43 PM,6482.60869565217,5.51,F,3090,2280,2005-02-28 10:30,650,306,2005-02-28 12:00,733,174,2005-02-28 09:15
2/28/2005 1:12:52 PM,6888.40579710145,5.51,F,3370,2280,2005-02-28 12:30,650,306,2005-02-28 12:00,733,174,2005-02-28 09:15
2/28/2005 1:30:43 PM,6959.42028985507,5.51,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,733,174,2005-02-28 09:15
2/28/2005 1:48:19 PM,7462.31884057971,5.51,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 1:48:57 PM,7462.31884057971,5.51,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 1:50:27 PM,7462.31884057971,5.51,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 2:02:45 PM,7462.31884057971,5.45,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 2:02:55 PM,7462.31884057971,5.45,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 2:09:10 PM,7462.31884057971,5.45,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 2:09:10 PM,7462.31884057971,5.45,F,3370,2280,2005-02-28 12:30,699,306,2005-02-28 13:00,1080,174,2005-02-28 13:15
2/28/2005 3:05:08 PM,7995.65217391304,0.5,R,3680,2280,2005-02-28 14:30,757,306,2005-02-28 14:00,1080,174,2005-02-28 13:15
2/28/2005 3:17:31 PM,7995.65217391304,0.5,R,3680,2280,2005-02-28 14:30,757,306,2005-02-28 14:00,1080,174,2005-02-28 13:15
2/28/2005 3:30:46 PM,8095.65217391304,0.5,R,3680,2280,2005-02-28 14:30,826,306,2005-02-28 15:00,1080,174,2005-02-28 13:15
2/28/2005 4:21:31 PM,8095.65217391304,5.34,F,3680,2280,2005-02-28 14:30,826,306,2005-02-28 15:00,1080,174,2005-02-28 13:15
2/28/2005 4:55:31 PM,8184.05797101449,5.29,F,3680,2280,2005-02-28 14:30,887,306,2005-02-28 16:00,1080,174,2005-02-28 13:15
2/28/2005 4:55:48 PM,8184.05797101449,5.29,F,3680,2280,2005-02-28 14:30,887,306,2005-02-28 16:00,1080,174,2005-02-28 13:15
2/28/2005 5:08:01 PM,2850.72463768116,5.29,F,,2280,2005-02-28 16:30,887,306,2005-02-28 16:00,1080,174,2005-02-28 13:15
2/28/2005 5:09:29 PM,2850.72463768116,5.29,F,,2280,2005-02-28 16:30,887,306,2005-02-28 16:00,1080,174,2005-02-28 13:15
2/28/2005 6:39:46 PM,3217.39130434783,5.14,F,,2280,2005-02-28 16:30,1010,306,2005-02-28 18:00,1210,174,2005-02-28 17:15
2/28/2005 6:54:16 PM,3217.39130434783,5.14,F,,2280,2005-02-28 16:30,1010,306,2005-02-28 18:00,1210,174,2005-02-28 17:15
2/28/2005 7:22:13 PM,9478.26086956522,5.14,F,4290,2280,2005-02-28 18:30,1040,306,2005-02-28 19:00,1210,174,2005-02-28 17:15
2/28/2005 7:37:35 PM,9478.26086956522,5.14,F,4290,2280,2005-02-28 18:30,1040,306,2005-02-28 19:00,1210,174,2005-02-28 17:15
2/28/2005 7:39:17 PM,9478.26086956522,5.14,F,4290,2280,2005-02-28 18:30,1040,306,2005-02-28 19:00,1210,174,2005-02-28 17:15
2/28/2005 7:47:28 PM,9478.26086956522,5.14,F,4290,2280,2005-02-28 18:30,1040,306,2005-02-28 19:00,1210,174,2005-02-28 17:15
2/28/2005 7:52:10 PM,9478.26086956522,5.14,F,4290,2280,2005-02-28 18:30,1040,306,2005-02-28 19:00,1210,174,2005-02-28 17:15
2/28/2005 8:33:26 PM,9507.24637681159,5.14,F,4290,2280,2005-02-28 18:30,1060,306,2005-02-28 20:00,1210,174,2005-02-28 17:15
2/28/2005 9:05:29 PM,9507.24637681159,5.12,F,4290,2280,2005-02-28 18:30,1060,306,2005-02-28 20:00,1210,174,2005-02-28 17:15
2/28/2005 9:12:35 PM,9507.24637681159,5.12,F,4290,2280,2005-02-28 18:30,1060,306,2005-02-28 20:00,1210,174,2005-02-28 17:15
2/28/2005 10:21:16 PM,9942.02898550725,5.06,F,4520,2280,2005-02-28 20:30,1080,306,2005-02-28 21:00,1260,174,2005-02-28 21:15
2/28/2005 11:09:32 PM,8434.78260869565,4.98,F,4720,2280,2005-02-28 22:30,1100,306,2005-02-28 22:00,,174,2005-02-28 22:24
3/1/2005 4:43:26 AM,10695.652173913,4.51,R,5000,2280,2005-03-01 02:30,1150,306,2005-03-01 03:00,1230,174,2005-03-01 01:15
3/1/2005 6:38:15 AM,10666.6666666667,4.42,R,4990,2280,2005-03-01 04:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 6:43:21 AM,10666.6666666667,4.38,R,4990,2280,2005-03-01 04:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 6:45:09 AM,10666.6666666667,4.38,R,4990,2280,2005-03-01 04:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 6:45:16 AM,10666.6666666667,4.38,R,4990,2280,2005-03-01 04:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 6:45:28 AM,10666.6666666667,4.38,R,4990,2280,2005-03-01 04:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 7:01:30 AM,10652.1739130435,4.38,R,4980,2280,2005-03-01 06:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 7:12:12 AM,10652.1739130435,4.38,R,4980,2280,2005-03-01 06:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 7:12:19 AM,10652.1739130435,4.38,R,4980,2280,2005-03-01 06:30,1160,306,2005-03-01 06:00,1210,174,2005-03-01 05:15
3/1/2005 7:37:51 AM,10637.6811594203,4.38,R,4980,2280,2005-03-01 06:30,1150,306,2005-03-01 07:00,1210,174,2005-03-01 05:15
3/1/2005 8:14:00 AM,10637.6811594203,4.27,R,4980,2280,2005-03-01 06:30,1150,306,2005-03-01 07:00,1210,174,2005-03-01 05:15
3/1/2005 8:28:25 AM,10594.2028985507,4.27,R,4980,2280,2005-03-01 06:30,1120,306,2005-03-01 08:00,1210,174,2005-03-01 05:15
3/1/2005 8:58:05 AM,10594.2028985507,4.25,R,4980,2280,2005-03-01 06:30,1120,306,2005-03-01 08:00,1210,174,2005-03-01 05:15
3/1/2005 9:16:58 AM,10521.7391304348,4.25,R,4930,2280,2005-03-01 08:30,1120,306,2005-03-01 08:00,1210,174,2005-03-01 05:15
3/1/2005 9:33:37 AM,10478.2608695652,4.25,R,4930,2280,2005-03-01 08:30,1090,306,2005-03-01 09:00,1210,174,2005-03-01 05:15
3/1/2005 9:50:06 AM,10405.7971014493,4.21,R,4930,2280,2005-03-01 08:30,1090,306,2005-03-01 09:00,1160,174,2005-03-01 09:15
3/1/2005 9:53:09 AM,10405.7971014493,4.21,R,4930,2280,2005-03-01 08:30,1090,306,2005-03-01 09:00,1160,174,2005-03-01 09:15
3/1/2005 9:55:30 AM,10405.7971014493,4.21,R,4930,2280,2005-03-01 08:30,1090,306,2005-03-01 09:00,1160,174,2005-03-01 09:15
3/1/2005 10:10:51 AM,10405.7971014493,4.21,R,4930,2280,2005-03-01 08:30,1090,306,2005-03-01 09:00,1160,174,2005-03-01 09:15
3/1/2005 10:32:23 AM,10391.3043478261,4.21,R,4930,2280,2005-03-01 08:30,1080,306,2005-03-01 10:00,1160,174,2005-03-01 09:15
3/1/2005 10:35:22 AM,10391.3043478261,4.21,R,4930,2280,2005-03-01 08:30,1080,306,2005-03-01 10:00,1160,174,2005-03-01 09:15
3/1/2005 11:23:39 AM,10202.8985507246,4.17,R,4850,2280,2005-03-01 10:30,1030,306,2005-03-01 11:00,1160,174,2005-03-01 09:15
3/1/2005 11:25:16 AM,10202.8985507246,4.17,R,4850,2280,2005-03-01 10:30,1030,306,2005-03-01 11:00,1160,174,2005-03-01 09:15
3/1/2005 11:55:07 AM,10202.8985507246,4.13,R,4850,2280,2005-03-01 10:30,1030,306,2005-03-01 11:00,1160,174,2005-03-01 09:15
3/1/2005 12:08:45 PM,10202.8985507246,4.13,R,4850,2280,2005-03-01 10:30,1030,306,2005-03-01 11:00,1160,174,2005-03-01 09:15
3/1/2005 12:26:03 PM,10173.9130434783,4.13,R,4850,2280,2005-03-01 10:30,1010,306,2005-03-01 12:00,1160,174,2005-03-01 09:15
3/1/2005 12:34:53 PM,10173.9130434783,4.13,R,4850,2280,2005-03-01 10:30,1010,306,2005-03-01 12:00,1160,174,2005-03-01 09:15
3/1/2005 1:59:09 PM,9885.50724637681,4.09,R,4830,2280,2005-03-01 12:30,971,306,2005-03-01 13:00,1020,174,2005-03-01 13:15
3/1/2005 2:19:48 PM,9885.50724637681,4.09,R,4830,2280,2005-03-01 12:30,971,306,2005-03-01 13:00,1020,174,2005-03-01 13:15
3/1/2005 3:23:31 PM,9939.13043478261,4.06,R,4900,2280,2005-03-01 14:30,938,306,2005-03-01 14:00,1020,174,2005-03-01 13:15
3/1/2005 3:27:35 PM,9900,4.06,R,4900,2280,2005-03-01 14:30,911,306,2005-03-01 15:00,1020,174,2005-03-01 13:15
3/1/2005 3:29:53 PM,9900,4.06,R,4900,2280,2005-03-01 14:30,911,306,2005-03-01 15:00,1020,174,2005-03-01 13:15
3/1/2005 3:51:37 PM,9900,4.01,R,4900,2280,2005-03-01 14:30,911,306,2005-03-01 15:00,1020,174,2005-03-01 13:15
3/1/2005 4:22:35 PM,9900,4.01,R,4900,2280,2005-03-01 14:30,911,306,2005-03-01 15:00,1020,174,2005-03-01 13:15
3/1/2005 4:51:22 PM,9855.07246376812,3.93,R,4900,2280,2005-03-01 14:30,880,306,2005-03-01 16:00,1020,174,2005-03-01 13:15
3/1/2005 5:09:04 PM,9927.53623188406,3.93,R,4950,2280,2005-03-01 16:30,880,306,2005-03-01 16:00,1020,174,2005-03-01 13:15
3/1/2005 5:43:02 PM,9537.68115942029,3.9,R,4950,2280,2005-03-01 16:30,849,306,2005-03-01 17:00,782,174,2005-03-01 17:15
3/1/2005 6:57:24 PM,9488.40579710145,3.87,R,4950,2280,2005-03-01 16:30,815,306,2005-03-01 18:00,782,174,2005-03-01 17:15
3/1/2005 7:37:31 PM,9355.07246376812,3.87,R,4880,2280,2005-03-01 18:30,793,306,2005-03-01 19:00,782,174,2005-03-01 17:15
3/1/2005 8:00:33 PM,9355.07246376812,3.89,R,4880,2280,2005-03-01 18:30,793,306,2005-03-01 19:00,782,174,2005-03-01 17:15
3/1/2005 8:30:00 PM,9317.39130434783,3.89,R,4880,2280,2005-03-01 18:30,767,306,2005-03-01 20:00,782,174,2005-03-01 17:15
3/1/2005 8:30:51 PM,9317.39130434783,3.89,R,4880,2280,2005-03-01 18:30,767,306,2005-03-01 20:00,782,174,2005-03-01 17:15
3/1/2005 8:38:11 PM,9317.39130434783,3.89,R,4880,2280,2005-03-01 18:30,767,306,2005-03-01 20:00,782,174,2005-03-01 17:15
3/1/2005 8:44:08 PM,9317.39130434783,3.87,R,4880,2280,2005-03-01 18:30,767,306,2005-03-01 20:00,782,174,2005-03-01 17:15
3/1/2005 8:49:04 PM,9317.39130434783,3.87,R,4880,2280,2005-03-01 18:30,767,306,2005-03-01 20:00,782,174,2005-03-01 17:15
3/1/2005 9:26:37 PM,9156.52173913043,3.87,R,4790,2280,2005-03-01 20:30,746,306,2005-03-01 21:00,782,174,2005-03-01 17:15
3/1/2005 9:56:29 PM,8808.69565217391,3.86,R,4790,2280,2005-03-01 20:30,746,306,2005-03-01 21:00,542,174,2005-03-01 21:15
3/1/2005 9:57:27 PM,8808.69565217391,3.86,R,4790,2280,2005-03-01 20:30,746,306,2005-03-01 21:00,542,174,2005-03-01 21:15
3/1/2005 10:25:46 PM,8769.5652173913,3.86,R,4790,2280,2005-03-01 20:30,719,306,2005-03-01 22:00,542,174,2005-03-01 21:15
3/2/2005 3:12:23 AM,7708.69565217391,3.65,R,4260,2280,2005-03-02 02:30,656,306,2005-03-02 02:00,403,174,2005-03-02 01:15
3/2/2005 4:33:34 AM,7673.91304347826,3.59,R,4260,2280,2005-03-02 02:30,632,306,2005-03-02 04:00,403,174,2005-03-02 01:15
3/2/2005 4:37:22 AM,7673.91304347826,3.59,R,4260,2280,2005-03-02 02:30,632,306,2005-03-02 04:00,403,174,2005-03-02 01:15
3/2/2005 6:45:56 AM,7307.24637681159,3.41,R,4110,2280,2005-03-02 04:30,595,306,2005-03-02 06:00,337,174,2005-03-02 05:15
3/2/2005 7:00:06 AM,7307.24637681159,3.41,R,4110,2280,2005-03-02 04:30,595,306,2005-03-02 06:00,337,174,2005-03-02 05:15
3/2/2005 7:14:42 AM,7133.33333333333,3.41,R,3990,2280,2005-03-02 06:30,595,306,2005-03-02 06:00,337,174,2005-03-02 05:15
3/2/2005 7:16:42 AM,7133.33333333333,3.41,R,3990,2280,2005-03-02 06:30,595,306,2005-03-02 06:00,337,174,2005-03-02 05:15
3/2/2005 7:44:38 AM,7120.28985507246,3.43,R,3990,2280,2005-03-02 06:30,586,306,2005-03-02 07:00,337,174,2005-03-02 05:15
3/2/2005 8:27:51 AM,7097.10144927536,3.43,R,3990,2280,2005-03-02 06:30,570,306,2005-03-02 08:00,337,174,2005-03-02 05:15
3/2/2005 9:58:58 AM,6773.91304347826,3.38,R,3820,2280,2005-03-02 08:30,559,306,2005-03-02 09:00,295,174,2005-03-02 09:15
3/2/2005 10:04:45 AM,6773.91304347826,3.38,R,3820,2280,2005-03-02 08:30,559,306,2005-03-02 09:00,295,174,2005-03-02 09:15
3/2/2005 10:52:55 AM,6762.31884057971,3.38,R,3820,2280,2005-03-02 08:30,551,306,2005-03-02 10:00,295,174,2005-03-02 09:15
3/2/2005 11:27:09 AM,6569.5652173913,3.38,R,3710,2280,2005-03-02 10:30,528,306,2005-03-02 11:00,295,174,2005-03-02 09:15
3/2/2005 11:36:49 AM,6569.5652173913,3.38,R,3710,2280,2005-03-02 10:30,528,306,2005-03-02 11:00,295,174,2005-03-02 09:15
3/2/2005 11:40:09 AM,6569.5652173913,3.34,R,3710,2280,2005-03-02 10:30,528,306,2005-03-02 11:00,295,174,2005-03-02 09:15
3/2/2005 1:13:44 PM,6462.31884057971,3.35,R,3640,2280,2005-03-02 12:30,524,306,2005-03-02 12:00,295,174,2005-03-02 09:15
3/2/2005 1:33:15 PM,6450.72463768116,3.35,R,3640,2280,2005-03-02 12:30,516,306,2005-03-02 13:00,295,174,2005-03-02 09:15
3/2/2005 1:58:05 PM,6408.69565217391,3.31,R,3640,2280,2005-03-02 12:30,516,306,2005-03-02 13:00,266,174,2005-03-02 13:15
3/2/2005 2:05:44 PM,6408.69565217391,3.31,R,3640,2280,2005-03-02 12:30,516,306,2005-03-02 13:00,266,174,2005-03-02 13:15
3/2/2005 3:06:41 PM,6369.5652173913,3.3,R,3620,2280,2005-03-02 14:30,509,306,2005-03-02 14:00,266,174,2005-03-02 13:15
3/2/2005 3:16:37 PM,6369.5652173913,3.3,R,3620,2280,2005-03-02 14:30,509,306,2005-03-02 14:00,266,174,2005-03-02 13:15
3/2/2005 3:58:22 PM,6363.76811594203,3.25,R,3620,2280,2005-03-02 14:30,505,306,2005-03-02 15:00,266,174,2005-03-02 13:15
3/2/2005 4:13:42 PM,6363.76811594203,3.25,R,3620,2280,2005-03-02 14:30,505,306,2005-03-02 15:00,266,174,2005-03-02 13:15
3/2/2005 4:46:16 PM,6331.88405797101,3.22,R,3620,2280,2005-03-02 14:30,483,306,2005-03-02 16:00,266,174,2005-03-02 13:15
3/2/2005 5:29:49 PM,6439.13043478261,3.22,R,3690,2280,2005-03-02 16:30,487,306,2005-03-02 17:00,266,174,2005-03-02 13:15
3/2/2005 5:39:54 PM,6407.24637681159,3.25,R,3690,2280,2005-03-02 16:30,487,306,2005-03-02 17:00,244,174,2005-03-02 17:15
3/2/2005 6:06:59 PM,6407.24637681159,3.25,R,3690,2280,2005-03-02 16:30,487,306,2005-03-02 17:00,244,174,2005-03-02 17:15
3/2/2005 6:07:25 PM,6407.24637681159,3.25,R,3690,2280,2005-03-02 16:30,487,306,2005-03-02 17:00,244,174,2005-03-02 17:15
3/2/2005 7:26:14 PM,6401.44927536232,3.25,R,3700,2280,2005-03-02 18:30,473,306,2005-03-02 19:00,244,174,2005-03-02 17:15
3/2/2005 7:27:13 PM,6401.44927536232,3.25,R,3700,2280,2005-03-02 18:30,473,306,2005-03-02 19:00,244,174,2005-03-02 17:15
3/2/2005 7:40:26 PM,6401.44927536232,3.23,R,3700,2280,2005-03-02 18:30,473,306,2005-03-02 19:00,244,174,2005-03-02 17:15
3/2/2005 8:01:24 PM,6401.44927536232,3.23,R,3700,2280,2005-03-02 18:30,473,306,2005-03-02 19:00,244,174,2005-03-02 17:15
3/2/2005 8:25:46 PM,6395.65217391304,3.23,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 8:27:37 PM,6395.65217391304,3.23,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 8:31:43 PM,6395.65217391304,3.23,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 8:42:24 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 8:42:28 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 9:03:02 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 9:31:46 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 9:36:06 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 9:38:41 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 9:46:16 PM,6395.65217391304,3.25,R,3700,2280,2005-03-02 18:30,469,306,2005-03-02 20:00,244,174,2005-03-02 17:15
3/2/2005 10:46:44 PM,6279.71014492754,3.26,R,3650,2280,2005-03-02 20:30,455,306,2005-03-02 22:00,228,174,2005-03-02 21:15
3/2/2005 10:54:36 PM,6279.71014492754,3.26,R,3650,2280,2005-03-02 20:30,455,306,2005-03-02 22:00,228,174,2005-03-02 21:15
3/3/2005 6:38:16 AM,6001.44927536232,3.06,S,3520,2280,2005-03-03 04:30,419,306,2005-03-03 06:00,202,174,2005-03-03 05:15
3/3/2005 7:05:49 AM,5900,3.05,S,3450,2280,2005-03-03 06:30,419,306,2005-03-03 06:00,202,174,2005-03-03 05:15
3/3/2005 7:36:08 AM,5895.65217391304,3.05,S,3450,2280,2005-03-03 06:30,416,306,2005-03-03 07:00,202,174,2005-03-03 05:15
3/3/2005 8:21:56 AM,5889.85507246377,3.06,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 8:29:42 AM,5889.85507246377,3.06,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 8:46:22 AM,5889.85507246377,3.05,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 8:49:01 AM,5889.85507246377,3.05,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 8:55:08 AM,5889.85507246377,3.05,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 8:58:12 AM,5889.85507246377,3.05,S,3450,2280,2005-03-03 06:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 9:04:07 AM,5846.3768115942,3.05,S,3420,2280,2005-03-03 08:30,412,306,2005-03-03 08:00,202,174,2005-03-03 05:15
3/3/2005 9:26:43 AM,5837.68115942029,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,202,174,2005-03-03 05:15
3/3/2005 9:35:55 AM,5828.98550724638,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,196,174,2005-03-03 09:15
3/3/2005 9:36:40 AM,5828.98550724638,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,196,174,2005-03-03 09:15
3/3/2005 9:39:42 AM,5828.98550724638,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,196,174,2005-03-03 09:15
3/3/2005 10:10:11 AM,5828.98550724638,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,196,174,2005-03-03 09:15
3/3/2005 10:11:20 AM,5828.98550724638,3.05,S,3420,2280,2005-03-03 08:30,406,306,2005-03-03 09:00,196,174,2005-03-03 09:15
3/3/2005 10:43:40 AM,5824.63768115942,3.05,S,3420,2280,2005-03-03 08:30,403,306,2005-03-03 10:00,196,174,2005-03-03 09:15
3/3/2005 11:22:29 AM,5747.82608695652,3.05,S,3370,2280,2005-03-03 10:30,400,306,2005-03-03 11:00,196,174,2005-03-03 09:15
3/3/2005 11:35:33 AM,5747.82608695652,3.05,S,3370,2280,2005-03-03 10:30,400,306,2005-03-03 11:00,196,174,2005-03-03 09:15
3/3/2005 12:01:22 PM,5747.82608695652,3.05,S,3370,2280,2005-03-03 10:30,400,306,2005-03-03 11:00,196,174,2005-03-03 09:15
3/3/2005 12:19:48 PM,5747.82608695652,3.05,S,3370,2280,2005-03-03 10:30,400,306,2005-03-03 11:00,196,174,2005-03-03 09:15
3/3/2005 12:50:24 PM,5742.02898550725,3.05,S,3370,2280,2005-03-03 10:30,396,306,2005-03-03 12:00,196,174,2005-03-03 09:15
3/3/2005 1:22:52 PM,5631.88405797101,3.02,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,196,174,2005-03-03 09:15
3/3/2005 1:30:44 PM,5631.88405797101,3.02,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,196,174,2005-03-03 09:15
3/3/2005 1:30:54 PM,5631.88405797101,3.02,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,196,174,2005-03-03 09:15
3/3/2005 1:48:47 PM,5617.39130434783,3.05,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,186,174,2005-03-03 13:15
3/3/2005 2:03:19 PM,5617.39130434783,3.05,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,186,174,2005-03-03 13:15
3/3/2005 2:15:42 PM,5617.39130434783,3.05,S,3300,2280,2005-03-03 12:30,390,306,2005-03-03 13:00,186,174,2005-03-03 13:15
3/3/2005 2:49:34 PM,5613.04347826087,3.06,S,3300,2280,2005-03-03 12:30,387,306,2005-03-03 14:00,186,174,2005-03-03 13:15
3/3/2005 3:27:12 PM,5642.02898550725,3.06,S,3320,2280,2005-03-03 14:30,387,306,2005-03-03 15:00,186,174,2005-03-03 13:15
3/3/2005 3:33:03 PM,5642.02898550725,3.06,S,3320,2280,2005-03-03 14:30,387,306,2005-03-03 15:00,186,174,2005-03-03 13:15
3/3/2005 3:45:57 PM,5642.02898550725,3.05,S,3320,2280,2005-03-03 14:30,387,306,2005-03-03 15:00,186,174,2005-03-03 13:15
3/3/2005 4:39:16 PM,5637.68115942029,3.05,S,3320,2280,2005-03-03 14:30,384,306,2005-03-03 16:00,186,174,2005-03-03 13:15
3/3/2005 6:10:41 PM,5681.15942028986,3.05,S,3360,2280,2005-03-03 16:30,381,306,2005-03-03 17:00,179,174,2005-03-03 17:15
3/3/2005 6:17:18 PM,5681.15942028986,3.05,S,3360,2280,2005-03-03 16:30,381,306,2005-03-03 17:00,179,174,2005-03-03 17:15
3/3/2005 8:02:20 PM,5604.34782608696,3.07,S,3310,2280,2005-03-03 18:30,378,306,2005-03-03 19:00,179,174,2005-03-03 17:15
3/3/2005 9:50:05 PM,5552.17391304348,3.09,S,3280,2280,2005-03-03 20:30,372,306,2005-03-03 21:00,179,174,2005-03-03 17:15
3/3/2005 10:11:06 PM,5543.47826086957,3.09,S,3280,2280,2005-03-03 20:30,372,306,2005-03-03 21:00,173,174,2005-03-03 21:15
3/3/2005 10:23:03 PM,5534.78260869565,3.09,S,3280,2280,2005-03-03 20:30,366,306,2005-03-03 22:00,173,174,2005-03-03 21:15
3/4/2005 7:04:33 AM,5230.4347826087,3.15,F,3100,2280,2005-03-04 06:30,348,306,2005-03-04 06:00,161,174,2005-03-04 05:15
3/4/2005 7:04:35 AM,5230.4347826087,3.15,F,3100,2280,2005-03-04 06:30,348,306,2005-03-04 06:00,161,174,2005-03-04 05:15
3/4/2005 7:06:49 AM,5230.4347826087,3.15,F,3100,2280,2005-03-04 06:30,348,306,2005-03-04 06:00,161,174,2005-03-04 05:15
3/4/2005 7:31:43 AM,5226.08695652174,3.15,F,3100,2280,2005-03-04 06:30,345,306,2005-03-04 07:00,161,174,2005-03-04 05:15
3/4/2005 7:33:55 AM,5226.08695652174,3.15,F,3100,2280,2005-03-04 06:30,345,306,2005-03-04 07:00,161,174,2005-03-04 05:15
3/4/2005 8:30:28 AM,5226.08695652174,3.17,F,3100,2280,2005-03-04 06:30,345,306,2005-03-04 07:00,161,174,2005-03-04 05:15
3/4/2005 8:30:28 AM,5226.08695652174,3.17,F,3100,2280,2005-03-04 06:30,345,306,2005-03-04 07:00,161,174,2005-03-04 05:15
3/4/2005 8:30:30 AM,5226.08695652174,3.17,F,3100,2280,2005-03-04 06:30,345,306,2005-03-04 07:00,161,174,2005-03-04 05:15
3/4/2005 9:39:22 AM,5198.55072463768,3.2,F,3090,2280,2005-03-04 08:30,339,306,2005-03-04 09:00,158,174,2005-03-04 09:15
3/4/2005 10:03:48 AM,5198.55072463768,3.22,F,3090,2280,2005-03-04 08:30,339,306,2005-03-04 09:00,158,174,2005-03-04 09:15
3/4/2005 11:07:35 AM,5126.08695652174,3.23,F,3040,2280,2005-03-04 10:30,339,306,2005-03-04 10:00,158,174,2005-03-04 09:15
3/4/2005 11:23:36 AM,5126.08695652174,3.23,F,3040,2280,2005-03-04 10:30,339,306,2005-03-04 10:00,158,174,2005-03-04 09:15
3/4/2005 12:49:53 PM,5121.73913043478,3.27,F,3040,2280,2005-03-04 10:30,336,306,2005-03-04 12:00,158,174,2005-03-04 09:15
3/4/2005 1:26:46 PM,5059.42028985507,3.27,F,3000,2280,2005-03-04 12:30,333,306,2005-03-04 13:00,158,174,2005-03-04 09:15
3/4/2005 3:00:48 PM,5046.3768115942,3.33,F,3000,2280,2005-03-04 14:30,330,306,2005-03-04 14:00,152,174,2005-03-04 13:15
3/4/2005 3:56:52 PM,5042.02898550725,3.34,F,3000,2280,2005-03-04 14:30,327,306,2005-03-04 15:00,152,174,2005-03-04 13:15
3/4/2005 4:13:59 PM,5042.02898550725,3.34,F,3000,2280,2005-03-04 14:30,327,306,2005-03-04 15:00,152,174,2005-03-04 13:15
3/4/2005 4:18:00 PM,5042.02898550725,3.34,F,3000,2280,2005-03-04 14:30,327,306,2005-03-04 15:00,152,174,2005-03-04 13:15
3/4/2005 5:06:00 PM,4988.40579710145,3.37,F,2960,2280,2005-03-04 16:30,330,306,2005-03-04 16:00,152,174,2005-03-04 13:15
3/4/2005 5:18:17 PM,4988.40579710145,3.37,F,2960,2280,2005-03-04 16:30,330,306,2005-03-04 16:00,152,174,2005-03-04 13:15
3/4/2005 5:25:07 PM,4988.40579710145,3.37,F,2960,2280,2005-03-04 16:30,330,306,2005-03-04 17:00,152,174,2005-03-04 13:15
3/4/2005 5:25:12 PM,4988.40579710145,3.37,F,2960,2280,2005-03-04 16:30,330,306,2005-03-04 17:00,152,174,2005-03-04 13:15
3/4/2005 5:32:37 PM,4988.40579710145,3.37,F,2960,2280,2005-03-04 16:30,330,306,2005-03-04 17:00,152,174,2005-03-04 13:15
3/4/2005 6:34:23 PM,4973.91304347826,3.4,F,2960,2280,2005-03-04 16:30,324,306,2005-03-04 18:00,148,174,2005-03-04 17:15
3/4/2005 6:40:23 PM,4973.91304347826,3.43,F,2960,2280,2005-03-04 16:30,324,306,2005-03-04 18:00,148,174,2005-03-04 17:15
3/4/2005 9:27:22 PM,4913.04347826087,3.47,F,2920,2280,2005-03-04 18:30,322,306,2005-03-04 20:00,148,174,2005-03-04 17:15
3/4/2005 10:21:53 PM,4810.14492753623,3.5,F,2850,2280,2005-03-04 20:30,322,306,2005-03-04 22:00,147,174,2005-03-04 21:15
3/4/2005 10:58:35 PM,4597.10144927536,3.53,F,2850,2280,2005-03-04 20:30,322,306,2005-03-04 22:00,,174,2005-03-04 22:22
3/5/2005 7:24:30 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 7:47:59 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 8:04:02 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 8:04:20 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 8:11:37 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 8:11:54 AM,4633.33333333333,3.42,S,2740,2280,2005-03-05 06:30,313,306,2005-03-05 07:00,144,174,2005-03-05 05:15
3/5/2005 10:04:32 AM,4672.46376811594,3.42,S,2770,2280,2005-03-05 08:30,310,306,2005-03-05 09:00,144,174,2005-03-05 09:15
3/5/2005 10:15:41 AM,4672.46376811594,3.42,S,2770,2280,2005-03-05 08:30,310,306,2005-03-05 09:00,144,174,2005-03-05 09:15
3/5/2005 11:55:46 AM,4610.14492753623,3.42,S,2730,2280,2005-03-05 10:30,307,306,2005-03-05 11:00,144,174,2005-03-05 09:15
3/5/2005 11:56:30 AM,4610.14492753623,3.42,S,2730,2280,2005-03-05 10:30,307,306,2005-03-05 11:00,144,174,2005-03-05 09:15
3/5/2005 12:35:32 PM,4610.14492753623,3.42,S,2730,2280,2005-03-05 10:30,307,306,2005-03-05 12:00,144,174,2005-03-05 09:15
3/5/2005 1:27:52 PM,4581.15942028986,3.43,S,2710,2280,2005-03-05 12:30,307,306,2005-03-05 13:00,144,174,2005-03-05 09:15
3/5/2005 2:47:11 PM,4576.8115942029,3.46,S,2710,2280,2005-03-05 12:30,305,306,2005-03-05 14:00,143,174,2005-03-05 13:15
3/5/2005 3:13:10 PM,4591.30434782609,3.46,S,2720,2280,2005-03-05 14:30,305,306,2005-03-05 14:00,143,174,2005-03-05 13:15
3/5/2005 3:48:08 PM,4586.95652173913,3.46,S,2720,2280,2005-03-05 14:30,302,306,2005-03-05 15:00,143,174,2005-03-05 13:15
3/5/2005 4:04:04 PM,4586.95652173913,3.46,S,2720,2280,2005-03-05 14:30,302,306,2005-03-05 15:00,143,174,2005-03-05 13:15
3/5/2005 5:07:30 PM,4630.4347826087,3.44,S,2750,2280,2005-03-05 16:30,302,306,2005-03-05 16:00,143,174,2005-03-05 13:15
3/5/2005 6:03:33 PM,4630.4347826087,3.49,S,2750,2280,2005-03-05 16:30,305,306,2005-03-05 17:00,140,174,2005-03-05 17:15
3/5/2005 7:14:51 PM,4698.55072463768,3.54,S,2800,2280,2005-03-05 18:30,302,306,2005-03-05 18:00,140,174,2005-03-05 17:15
3/5/2005 7:30:58 PM,4694.20289855073,3.54,S,2800,2280,2005-03-05 18:30,299,306,2005-03-05 19:00,140,174,2005-03-05 17:15
3/5/2005 8:01:35 PM,4694.20289855073,3.59,S,2800,2280,2005-03-05 18:30,299,306,2005-03-05 19:00,140,174,2005-03-05 17:15
3/5/2005 8:01:45 PM,4694.20289855073,3.59,S,2800,2280,2005-03-05 18:30,299,306,2005-03-05 19:00,140,174,2005-03-05 17:15
3/5/2005 8:15:52 PM,4694.20289855073,3.59,S,2800,2280,2005-03-05 18:30,299,306,2005-03-05 19:00,140,174,2005-03-05 17:15
3/5/2005 8:43:47 PM,4694.20289855073,3.62,S,2800,2280,2005-03-05 18:30,299,306,2005-03-05 20:00,140,174,2005-03-05 17:15
3/5/2005 10:45:06 PM,4462.31884057971,3.66,S,2780,2280,2005-03-05 20:30,299,306,2005-03-05 22:00,,174,2005-03-05 22:21
3/6/2005 4:27:42 AM,4692.75362318841,3.59,S,2800,2280,2005-03-06 02:30,299,306,2005-03-06 03:00,139,174,2005-03-06 01:15
3/6/2005 7:03:19 AM,4692.75362318841,3.56,S,2800,2280,2005-03-06 02:30,299,306,2005-03-06 03:00,139,174,2005-03-06 01:15
3/6/2005 7:43:22 AM,4602.89855072464,3.54,S,2750,2280,2005-03-06 06:30,293,306,2005-03-06 07:00,133,174,2005-03-06 05:15
3/6/2005 7:52:41 AM,4602.89855072464,3.54,S,2750,2280,2005-03-06 06:30,293,306,2005-03-06 07:00,133,174,2005-03-06 05:15
3/6/2005 10:04:45 AM,4579.71014492754,3.53,S,2740,2280,2005-03-06 08:30,291,306,2005-03-06 09:00,129,174,2005-03-06 09:15
3/6/2005 10:12:52 AM,4579.71014492754,3.53,S,2740,2280,2005-03-06 08:30,291,306,2005-03-06 09:00,129,174,2005-03-06 09:15
3/6/2005 10:26:58 AM,4579.71014492754,3.53,S,2740,2280,2005-03-06 08:30,291,306,2005-03-06 10:00,129,174,2005-03-06 09:15
3/6/2005 11:04:35 AM,4608.69565217391,3.53,S,2760,2280,2005-03-06 10:30,291,306,2005-03-06 10:00,129,174,2005-03-06 09:15
3/6/2005 11:56:26 AM,4608.69565217391,3.53,S,2760,2280,2005-03-06 10:30,291,306,2005-03-06 11:00,129,174,2005-03-06 09:15
3/6/2005 12:37:10 PM,4604.34782608696,3.53,S,2760,2280,2005-03-06 10:30,288,306,2005-03-06 12:00,129,174,2005-03-06 09:15
3/6/2005 1:27:03 PM,4618.84057971015,3.54,S,2770,2280,2005-03-06 12:30,288,306,2005-03-06 13:00,129,174,2005-03-06 09:15
3/6/2005 2:47:24 PM,4611.59420289855,3.55,S,2770,2280,2005-03-06 12:30,285,306,2005-03-06 14:00,127,174,2005-03-06 13:15
3/6/2005 3:05:11 PM,4611.59420289855,3.55,S,2770,2280,2005-03-06 14:30,285,306,2005-03-06 14:00,127,174,2005-03-06 13:15
3/6/2005 3:30:44 PM,4611.59420289855,3.55,S,2770,2280,2005-03-06 14:30,285,306,2005-03-06 15:00,127,174,2005-03-06 13:15
3/6/2005 4:23:49 PM,4611.59420289855,3.57,S,2770,2280,2005-03-06 14:30,285,306,2005-03-06 16:00,127,174,2005-03-06 13:15
3/6/2005 8:22:37 PM,4689.85507246377,3.57,S,2830,2280,2005-03-06 18:30,280,306,2005-03-06 20:00,126,174,2005-03-06 17:15
3/6/2005 9:34:12 PM,4689.85507246377,3.58,S,2830,2280,2005-03-06 18:30,280,306,2005-03-06 20:00,126,174,2005-03-06 17:15
3/6/2005 10:14:29 PM,4669.5652173913,3.57,S,2820,2280,2005-03-06 20:30,280,306,2005-03-06 21:00,122,174,2005-03-06 21:15
3/6/2005 10:38:05 PM,4665.21739130435,3.57,S,2820,2280,2005-03-06 20:30,277,306,2005-03-06 22:00,122,174,2005-03-06 21:15
3/6/2005 11:13:32 PM,4459.42028985507,3.58,S,2800,2280,2005-03-06 22:30,277,306,2005-03-06 22:00,,174,2005-03-06 22:20
3/7/2005 12:27:47 AM,4456.52173913044,3.57,S,2800,2280,2005-03-06 22:30,275,306,2005-03-07 00:00,,174,2005-03-06 22:20
3/7/2005 12:50:47 AM,4456.52173913044,3.53,S,2800,2280,2005-03-06 22:30,275,306,2005-03-07 00:00,,174,2005-03-06 22:20
3/7/2005 1:19:57 AM,4471.01449275362,3.53,S,2810,2280,2005-03-07 00:30,275,306,2005-03-07 00:00,,174,2005-03-06 22:20
3/7/2005 4:28:36 AM,4723.1884057971,3.48,S,2860,2280,2005-03-07 02:30,277,306,2005-03-07 04:00,122,174,2005-03-07 01:15
3/7/2005 4:34:23 AM,4723.1884057971,3.48,S,2860,2280,2005-03-07 02:30,277,306,2005-03-07 04:00,122,174,2005-03-07 01:15
3/7/2005 7:06:11 AM,4636.23188405797,3.46,S,2800,2280,2005-03-07 06:30,277,306,2005-03-07 06:00,122,174,2005-03-07 05:15
3/7/2005 7:13:04 AM,4636.23188405797,3.46,S,2800,2280,2005-03-07 06:30,277,306,2005-03-07 06:00,122,174,2005-03-07 05:15
3/7/2005 7:17:09 AM,4636.23188405797,3.46,S,2800,2280,2005-03-07 06:30,277,306,2005-03-07 06:00,122,174,2005-03-07 05:15
3/7/2005 9:25:45 AM,4643.47826086957,3.47,S,2810,2280,2005-03-07 08:30,272,306,2005-03-07 09:00,122,174,2005-03-07 05:15
3/7/2005 10:58:07 AM,4643.47826086957,3.51,S,2810,2280,2005-03-07 08:30,272,306,2005-03-07 10:00,122,174,2005-03-07 09:15
3/7/2005 11:48:17 AM,4452.17391304348,3.54,S,2800,2280,2005-03-07 10:30,272,306,2005-03-07 11:00,,174,
3/7/2005 11:48:21 AM,4628.98550724638,3.54,S,2800,2280,2005-03-07 10:30,272,306,2005-03-07 11:00,122,174,2005-03-07 09:15
3/7/2005 3:29:44 PM,4505.79710144928,3.62,S,2720,2280,2005-03-07 14:30,269,306,2005-03-07 15:00,120,174,2005-03-07 13:15
3/7/2005 3:51:31 PM,4505.79710144928,3.63,S,2720,2280,2005-03-07 14:30,269,306,2005-03-07 15:00,120,174,2005-03-07 13:15
3/7/2005 4:11:48 PM,4505.79710144928,3.63,S,2720,2280,2005-03-07 14:30,269,306,2005-03-07 15:00,120,174,2005-03-07 13:15
3/7/2005 5:19:45 PM,4563.76811594203,3.66,S,2760,2280,2005-03-07 16:30,269,306,2005-03-07 16:00,120,174,2005-03-07 13:15
3/7/2005 6:02:28 PM,4560.86956521739,3.69,S,2760,2280,2005-03-07 16:30,269,306,2005-03-07 17:00,118,174,2005-03-07 17:15
3/7/2005 6:25:05 PM,4560.86956521739,3.69,S,2760,2280,2005-03-07 16:30,269,306,2005-03-07 18:00,118,174,2005-03-07 17:15
3/7/2005 6:42:21 PM,4560.86956521739,3.71,S,2760,2280,2005-03-07 16:30,269,306,2005-03-07 18:00,118,174,2005-03-07 17:15
3/7/2005 7:40:23 PM,4589.85507246377,3.73,S,2780,2280,2005-03-07 18:30,269,306,2005-03-07 19:00,118,174,2005-03-07 17:15
3/7/2005 8:29:09 PM,4589.85507246377,3.73,S,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/7/2005 8:46:29 PM,4589.85507246377,3.75,F,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/7/2005 8:50:04 PM,4589.85507246377,3.75,F,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/7/2005 9:03:06 PM,4589.85507246377,3.75,F,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/7/2005 9:07:19 PM,4589.85507246377,3.75,F,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/7/2005 9:23:28 PM,4589.85507246377,3.75,F,2780,2280,2005-03-07 18:30,269,306,2005-03-07 20:00,118,174,2005-03-07 17:15
3/8/2005 5:01:49 AM,4591.30434782609,3.67,F,2780,2280,2005-03-08 04:30,272,306,2005-03-08 04:00,116,174,2005-03-08 01:15
3/8/2005 6:48:59 AM,4613.04347826087,3.61,F,2780,2280,2005-03-08 04:30,277,306,2005-03-08 06:00,126,174,2005-03-08 05:15
3/8/2005 7:07:54 AM,4613.04347826087,3.61,F,2780,2280,2005-03-08 06:30,277,306,2005-03-08 06:00,126,174,2005-03-08 05:15
3/8/2005 7:42:24 AM,4613.04347826087,3.62,F,2780,2280,2005-03-08 06:30,277,306,2005-03-08 07:00,126,174,2005-03-08 05:15
3/8/2005 10:11:15 AM,4840.57971014493,3.51,F,2830,2280,2005-03-08 08:30,310,306,2005-03-08 09:00,200,174,2005-03-08 09:15
3/8/2005 10:25:22 AM,4860.86956521739,3.51,F,2830,2280,2005-03-08 08:30,324,306,2005-03-08 10:00,200,174,2005-03-08 09:15
3/8/2005 10:45:44 AM,4860.86956521739,3.55,F,2830,2280,2005-03-08 08:30,324,306,2005-03-08 10:00,200,174,2005-03-08 09:15
3/8/2005 10:57:21 AM,4860.86956521739,3.55,F,2830,2280,2005-03-08 08:30,324,306,2005-03-08 10:00,200,174,2005-03-08 09:15
3/8/2005 11:20:03 AM,4889.85507246377,3.55,F,2850,2280,2005-03-08 10:30,324,306,2005-03-08 10:00,200,174,2005-03-08 09:15
3/8/2005 11:37:00 AM,4907.24637681159,3.55,F,2850,2280,2005-03-08 10:30,336,306,2005-03-08 11:00,200,174,2005-03-08 09:15
3/8/2005 12:08:37 PM,4907.24637681159,3.55,F,2850,2280,2005-03-08 10:30,336,306,2005-03-08 11:00,200,174,2005-03-08 09:15
3/8/2005 12:22:52 PM,4915.94202898551,3.55,F,2850,2280,2005-03-08 10:30,342,306,2005-03-08 12:00,200,174,2005-03-08 09:15
3/8/2005 12:26:16 PM,4915.94202898551,3.55,F,2850,2280,2005-03-08 10:30,342,306,2005-03-08 12:00,200,174,2005-03-08 09:15
3/8/2005 12:27:14 PM,4915.94202898551,3.55,F,2850,2280,2005-03-08 10:30,342,306,2005-03-08 12:00,200,174,2005-03-08 09:15
3/8/2005 1:22:00 PM,4891.30434782609,3.55,F,2830,2280,2005-03-08 12:30,345,306,2005-03-08 13:00,200,174,2005-03-08 09:15
3/8/2005 1:35:15 PM,4901.44927536232,3.55,F,2830,2280,2005-03-08 12:30,345,306,2005-03-08 13:00,207,174,2005-03-08 13:15
3/8/2005 1:40:27 PM,4901.44927536232,3.58,F,2830,2280,2005-03-08 12:30,345,306,2005-03-08 13:00,207,174,2005-03-08 13:15
3/8/2005 1:50:31 PM,4901.44927536232,3.58,F,2830,2280,2005-03-08 12:30,345,306,2005-03-08 13:00,207,174,2005-03-08 13:15
3/8/2005 2:12:42 PM,4901.44927536232,3.58,F,2830,2280,2005-03-08 12:30,345,306,2005-03-08 13:00,207,174,2005-03-08 13:15
3/8/2005 3:42:22 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 15:00,207,174,2005-03-08 13:15
3/8/2005 4:02:14 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 15:00,207,174,2005-03-08 13:15
3/8/2005 4:02:18 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 15:00,207,174,2005-03-08 13:15
3/8/2005 4:09:38 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 15:00,207,174,2005-03-08 13:15
3/8/2005 4:18:02 PM,5034.78260869565,,S,2910,2280,2005-03-08 14:30,357,306,2005-03-08 15:00,207,174,2005-03-08 13:15
3/8/2005 4:31:35 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 16:00,207,174,2005-03-08 13:15
3/8/2005 4:51:42 PM,5034.78260869565,3.61,F,2910,2280,2005-03-08 14:30,357,306,2005-03-08 16:00,207,174,2005-03-08 13:15
3/8/2005 5:57:57 PM,5392.75362318841,3.61,F,3020,2280,2005-03-08 16:30,360,306,2005-03-08 17:00,341,174,2005-03-08 17:15
3/8/2005 5:58:00 PM,5392.75362318841,3.61,F,3020,2280,2005-03-08 16:30,360,306,2005-03-08 17:00,341,174,2005-03-08 17:15
3/8/2005 5:58:03 PM,5392.75362318841,3.61,F,3020,2280,2005-03-08 16:30,360,306,2005-03-08 17:00,341,174,2005-03-08 17:15
3/8/2005 7:41:24 PM,5456.52173913044,3.61,F,3070,2280,2005-03-08 18:30,354,306,2005-03-08 19:00,341,174,2005-03-08 17:15
3/8/2005 7:49:14 PM,5456.52173913044,3.61,F,3070,2280,2005-03-08 18:30,354,306,2005-03-08 19:00,341,174,2005-03-08 17:15
3/8/2005 9:47:16 PM,5439.13043478261,3.61,F,3070,2280,2005-03-08 18:30,342,306,2005-03-08 20:00,341,174,2005-03-08 17:15
3/8/2005 9:47:34 PM,5439.13043478261,3.61,F,3070,2280,2005-03-08 18:30,342,306,2005-03-08 20:00,341,174,2005-03-08 17:15
3/8/2005 9:51:56 PM,5439.13043478261,3.61,F,3070,2280,2005-03-08 18:30,342,306,2005-03-08 20:00,341,174,2005-03-08 17:15
3/8/2005 10:03:11 PM,5539.13043478261,3.61,F,3060,2280,2005-03-08 20:30,336,306,2005-03-08 21:00,426,174,2005-03-08 21:15
3/9/2005 6:59:45 AM,5347.82608695652,3.61,F,2980,2280,2005-03-09 04:30,305,306,2005-03-09 06:00,405,174,2005-03-09 05:15
3/9/2005 7:20:38 AM,5314.49275362319,3.61,F,2960,2280,2005-03-09 06:30,302,306,2005-03-09 07:00,405,174,2005-03-09 05:15
3/9/2005 7:53:08 AM,5314.49275362319,3.61,F,2960,2280,2005-03-09 06:30,302,306,2005-03-09 07:00,405,174,2005-03-09 05:15
3/9/2005 10:09:24 AM,5252.17391304348,3.61,F,2950,2280,2005-03-09 08:30,299,306,2005-03-09 09:00,375,174,2005-03-09 09:15
3/9/2005 11:09:48 AM,5243.47826086957,3.61,F,2950,2280,2005-03-09 08:30,293,306,2005-03-09 10:00,375,174,2005-03-09 09:15
3/9/2005 11:39:53 AM,5243.47826086957,3.61,F,2950,2280,2005-03-09 08:30,293,306,2005-03-09 10:00,375,174,2005-03-09 09:15
3/9/2005 12:15:24 PM,5243.47826086957,3.61,F,2950,2280,2005-03-09 08:30,293,306,2005-03-09 10:00,375,174,2005-03-09 09:15
3/9/2005 12:23:49 PM,5243.47826086957,3.61,F,2950,2280,2005-03-09 08:30,293,306,2005-03-09 10:00,375,174,2005-03-09 09:15
3/9/2005 12:34:28 PM,5240.57971014493,3.61,F,2950,2280,2005-03-09 08:30,291,306,2005-03-09 12:00,375,174,2005-03-09 09:15
3/9/2005 1:30:53 PM,5240.57971014493,3.61,F,2950,2280,2005-03-09 12:30,291,306,2005-03-09 13:00,375,174,2005-03-09 09:15
3/9/2005 1:54:54 PM,5104.34782608696,3.61,F,2950,2280,2005-03-09 12:30,291,306,2005-03-09 13:00,281,174,2005-03-09 13:15
3/9/2005 2:18:54 PM,828.985507246377,3.61,F,,2280,,291,306,2005-03-09 13:00,281,174,2005-03-09 13:15
3/9/2005 2:49:54 PM,5100,3.61,F,2950,2280,2005-03-09 12:30,288,306,2005-03-09 14:00,281,174,2005-03-09 13:15
3/9/2005 2:51:06 PM,5100,3.61,F,2950,2280,2005-03-09 12:30,288,306,2005-03-09 14:00,281,174,2005-03-09 13:15
3/9/2005 2:55:34 PM,5100,3.61,F,2950,2280,2005-03-09 12:30,288,306,2005-03-09 14:00,281,174,2005-03-09 13:15
3/9/2005 2:57:48 PM,5100,3.61,F,2950,2280,2005-03-09 12:30,288,306,2005-03-09 14:00,281,174,2005-03-09 13:15
3/9/2005 3:35:24 PM,5153.6231884058,3.61,F,2990,2280,2005-03-09 14:30,285,306,2005-03-09 15:00,281,174,2005-03-09 13:15
3/9/2005 3:59:58 PM,5153.6231884058,3.61,F,2990,2280,2005-03-09 14:30,285,306,2005-03-09 15:00,281,174,2005-03-09 13:15
3/9/2005 4:02:45 PM,5153.6231884058,3.61,F,2990,2280,2005-03-09 14:30,285,306,2005-03-09 15:00,281,174,2005-03-09 13:15
3/9/2005 4:05:49 PM,5153.6231884058,3.61,F,2990,2280,2005-03-09 14:30,285,306,2005-03-09 15:00,281,174,2005-03-09 13:15
3/9/2005 4:07:41 PM,5153.6231884058,3.61,F,2990,2280,2005-03-09 14:30,285,306,2005-03-09 15:00,281,174,2005-03-09 13:15
3/9/2005 4:22:07 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:25:11 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:27:03 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:27:14 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:29:48 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:40:06 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:42:07 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:47:42 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 4:49:37 PM,5150.72463768116,3.61,F,2990,2280,2005-03-09 14:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 5:04:59 PM,5165.21739130435,3.61,F,3000,2280,2005-03-09 16:30,283,306,2005-03-09 16:00,281,174,2005-03-09 13:15
3/9/2005 6:03:03 PM,5091.30434782609,3.61,F,3000,2280,2005-03-09 16:30,285,306,2005-03-09 17:00,228,174,2005-03-09 17:15
3/9/2005 6:44:56 PM,5084.05797101449,3.61,F,3000,2280,2005-03-09 16:30,280,306,2005-03-09 18:00,228,174,2005-03-09 17:15
3/9/2005 7:14:25 PM,5055.07246376812,3.61,F,2980,2280,2005-03-09 18:30,280,306,2005-03-09 18:00,228,174,2005-03-09 17:15
3/9/2005 10:20:51 PM,4965.21739130435,3.61,F,2950,2280,2005-03-09 20:30,272,306,2005-03-09 22:00,204,174,2005-03-09 21:15
3/10/2005 6:53:01 AM,4768.11594202899,3.61,F,2850,2280,2005-03-10 04:30,261,306,2005-03-10 06:00,179,174,2005-03-10 05:15
3/10/2005 7:13:12 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 06:00,179,174,2005-03-10 05:15
3/10/2005 7:14:46 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 06:00,179,174,2005-03-10 05:15
3/10/2005 7:15:39 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 06:00,179,174,2005-03-10 05:15
3/10/2005 7:18:00 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 06:00,179,174,2005-03-10 05:15
3/10/2005 7:35:50 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 7:43:53 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 7:45:13 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 7:58:33 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:00:03 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:00:55 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:02:58 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:14:05 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:17:30 AM,4794.20289855073,3.61,F,2870,2280,2005-03-10 06:30,259,306,2005-03-10 07:00,179,174,2005-03-10 05:15
3/10/2005 8:20:56 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 08:00,179,174,2005-03-10 05:15
3/10/2005 8:21:07 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 08:00,179,174,2005-03-10 05:15
3/10/2005 8:22:19 AM,4797.10144927536,3.61,F,2870,2280,2005-03-10 06:30,261,306,2005-03-10 08:00,179,174,2005-03-10 05:15
3/10/2005 9:25:28 AM,4736.23188405797,3.61,F,2830,2280,2005-03-10 08:30,259,306,2005-03-10 09:00,179,174,2005-03-10 05:15
3/10/2005 11:56:09 AM,4691.30434782609,3.61,F,2810,2280,2005-03-10 10:30,256,306,2005-03-10 11:00,171,174,2005-03-10 09:15
3/10/2005 11:59:39 AM,4691.30434782609,3.61,F,2810,2280,2005-03-10 10:30,256,306,2005-03-10 11:00,171,174,2005-03-10 09:15
3/10/2005 1:46:03 PM,4637.68115942029,3.61,F,2780,2280,2005-03-10 12:30,256,306,2005-03-10 13:00,164,174,2005-03-10 13:15
3/10/2005 2:29:44 PM,4634.78260869565,3.61,F,2780,2280,2005-03-10 12:30,254,306,2005-03-10 14:00,164,174,2005-03-10 13:15
3/10/2005 2:39:36 PM,4634.78260869565,3.61,F,2780,2280,2005-03-10 12:30,254,306,2005-03-10 14:00,164,174,2005-03-10 13:15
3/10/2005 5:11:43 PM,4634.78260869565,3.61,F,2780,2280,2005-03-10 16:30,254,306,2005-03-10 16:00,164,174,2005-03-10 13:15
3/10/2005 5:42:46 PM,4621.73913043478,3.61,F,2780,2280,2005-03-10 16:30,251,306,2005-03-10 17:00,158,174,2005-03-10 17:15
3/10/2005 6:31:41 PM,4626.08695652174,3.61,F,2780,2280,2005-03-10 16:30,254,306,2005-03-10 18:00,158,174,2005-03-10 17:15
3/10/2005 6:32:59 PM,4626.08695652174,3.61,F,2780,2280,2005-03-10 16:30,254,306,2005-03-10 18:00,158,174,2005-03-10 17:15
3/10/2005 8:20:07 PM,4534.78260869565,3.61,F,2720,2280,2005-03-10 18:30,251,306,2005-03-10 19:00,158,174,2005-03-10 17:15
3/10/2005 8:21:33 PM,4534.78260869565,3.61,F,2720,2280,2005-03-10 18:30,251,306,2005-03-10 20:00,158,174,2005-03-10 17:15
3/10/2005 8:43:36 PM,4534.78260869565,3.61,F,2720,2280,2005-03-10 18:30,251,306,2005-03-10 20:00,158,174,2005-03-10 17:15
3/10/2005 8:47:21 PM,4534.78260869565,3.61,F,2720,2280,2005-03-10 18:30,251,306,2005-03-10 20:00,158,174,2005-03-10 17:15
3/10/2005 8:52:20 PM,4534.78260869565,3.61,F,2720,2280,2005-03-10 18:30,251,306,2005-03-10 20:00,158,174,2005-03-10 17:15
3/10/2005 10:45:53 PM,4469.5652173913,3.61,F,2680,2280,2005-03-10 20:30,251,306,2005-03-10 22:00,153,174,2005-03-10 21:15
3/11/2005 12:08:18 AM,4469.5652173913,3.61,F,2680,2280,2005-03-10 22:30,251,306,2005-03-10 23:00,153,174,2005-03-10 21:15
3/11/2005 12:25:57 AM,4469.5652173913,3.61,F,2680,2280,2005-03-10 22:30,251,306,2005-03-11 00:00,153,174,2005-03-10 21:15
3/11/2005 6:41:49 AM,4436.23188405797,3.61,F,2660,2280,2005-03-11 04:30,256,306,2005-03-11 06:00,145,174,2005-03-11 05:15
3/11/2005 7:16:19 AM,4450.72463768116,3.61,F,2670,2280,2005-03-11 06:30,256,306,2005-03-11 06:00,145,174,2005-03-11 05:15
3/11/2005 8:39:38 AM,4455.07246376812,3.61,F,2670,2280,2005-03-11 06:30,259,306,2005-03-11 08:00,145,174,2005-03-11 05:15
3/11/2005 11:04:37 AM,4360.86956521739,3.61,F,2610,2280,2005-03-11 10:30,254,306,2005-03-11 10:00,145,174,2005-03-11 09:15
3/11/2005 11:05:52 AM,4360.86956521739,3.61,F,2610,2280,2005-03-11 10:30,254,306,2005-03-11 10:00,145,174,2005-03-11 09:15
3/11/2005 12:55:42 PM,4360.86956521739,3.61,F,2610,2280,2005-03-11 10:30,254,306,2005-03-11 12:00,145,174,2005-03-11 09:15
3/11/2005 1:33:46 PM,4375.36231884058,3.61,F,2620,2280,2005-03-11 12:30,254,306,2005-03-11 13:00,145,174,2005-03-11 09:15
3/11/2005 2:17:14 PM,4372.46376811594,3.61,F,2620,2280,2005-03-11 12:30,254,306,2005-03-11 13:00,143,174,2005-03-11 13:15
3/11/2005 2:32:48 PM,4372.46376811594,3.61,F,2620,2280,2005-03-11 12:30,254,306,2005-03-11 14:00,143,174,2005-03-11 13:15
3/11/2005 3:16:21 PM,4386.95652173913,3.61,F,2630,2280,2005-03-11 14:30,254,306,2005-03-11 14:00,143,174,2005-03-11 13:15
3/11/2005 4:03:32 PM,4386.95652173913,3.61,F,2630,2280,2005-03-11 14:30,254,306,2005-03-11 14:00,143,174,2005-03-11 13:15
3/11/2005 6:44:42 PM,4410.14492753623,3.61,F,2650,2280,2005-03-11 16:30,254,306,2005-03-11 18:00,139,174,2005-03-11 17:15
3/11/2005 7:45:13 PM,4337.68115942029,3.61,F,2600,2280,2005-03-11 18:30,254,306,2005-03-11 19:00,139,174,2005-03-11 17:15
3/11/2005 8:40:34 PM,4333.33333333333,3.61,F,2600,2280,2005-03-11 18:30,251,306,2005-03-11 20:00,139,174,2005-03-11 17:15
3/11/2005 9:12:48 PM,4304.34782608696,3.61,F,2580,2280,2005-03-11 20:30,251,306,2005-03-11 20:00,139,174,2005-03-11 17:15
3/11/2005 9:44:40 PM,4305.79710144928,3.61,F,2580,2280,2005-03-11 20:30,251,306,2005-03-11 21:00,140,174,2005-03-11 21:15
3/11/2005 10:52:13 PM,4102.89855072464,3.61,F,2580,2280,2005-03-11 20:30,251,306,2005-03-11 22:00,,174,2005-03-11 22:20
3/12/2005 1:42:14 AM,4336.23188405797,3.61,F,2600,2280,2005-03-12 00:30,249,306,2005-03-12 01:00,143,174,2005-03-12 01:15
3/12/2005 8:56:06 AM,4226.08695652174,3.61,F,2530,2280,2005-03-12 06:30,246,306,2005-03-12 08:00,140,174,2005-03-12 05:15
3/12/2005 9:53:21 AM,4262.31884057971,3.61,F,2550,2280,2005-03-12 08:30,249,306,2005-03-12 09:00,142,174,2005-03-12 09:15
3/12/2005 11:23:38 AM,4257.97101449275,3.61,F,2550,2280,2005-03-12 10:30,246,306,2005-03-12 11:00,142,174,2005-03-12 09:15
3/12/2005 12:47:16 PM,4257.97101449275,3.61,F,2550,2280,2005-03-12 10:30,246,306,2005-03-12 12:00,142,174,2005-03-12 09:15
3/12/2005 12:53:51 PM,4257.97101449275,3.61,F,2550,2280,2005-03-12 10:30,246,306,2005-03-12 12:00,142,174,2005-03-12 09:15
3/12/2005 1:51:14 PM,4228.98550724638,3.61,F,2530,2280,2005-03-12 12:30,246,306,2005-03-12 13:00,142,174,2005-03-12 13:15
3/12/2005 3:20:32 PM,4171.01449275362,3.61,F,2490,2280,2005-03-12 14:30,246,306,2005-03-12 14:00,142,174,2005-03-12 13:15
3/12/2005 3:42:26 PM,4171.01449275362,3.61,F,2490,2280,2005-03-12 14:30,246,306,2005-03-12 15:00,142,174,2005-03-12 13:15
3/12/2005 5:21:55 PM,4185.50724637681,3.61,F,2500,2280,2005-03-12 16:30,246,306,2005-03-12 17:00,142,174,2005-03-12 13:15
3/12/2005 7:58:18 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 19:00,139,174,2005-03-12 17:15
3/12/2005 8:03:19 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 19:00,139,174,2005-03-12 17:15
3/12/2005 8:13:04 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 19:00,139,174,2005-03-12 17:15
3/12/2005 9:06:00 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 20:00,139,174,2005-03-12 17:15
3/12/2005 9:37:14 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 20:00,139,174,2005-03-12 17:15
3/12/2005 10:04:43 PM,4224.63768115942,3.61,F,2530,2280,2005-03-12 18:30,246,306,2005-03-12 20:00,139,174,2005-03-12 17:15
3/12/2005 11:22:20 PM,3947.82608695652,3.61,F,2480,2280,2005-03-12 22:30,244,306,2005-03-12 23:00,,174,2005-03-12 22:20
3/12/2005 11:39:43 PM,3947.82608695652,3.61,F,2480,2280,2005-03-12 22:30,244,306,2005-03-12 23:00,,174,2005-03-12 22:20
3/12/2005 11:42:38 PM,3947.82608695652,3.61,F,2480,2280,2005-03-12 22:30,244,306,2005-03-12 23:00,,174,2005-03-12 22:20
3/13/2005 8:01:11 AM,4143.47826086957,3.61,F,2480,2280,2005-03-13 02:30,244,306,2005-03-13 03:00,135,174,2005-03-13 01:15
3/13/2005 8:49:05 AM,4143.47826086957,3.61,F,2480,2280,2005-03-13 04:30,244,306,2005-03-13 04:00,135,174,2005-03-13 01:15
3/13/2005 9:40:15 AM,4118.84057971015,3.61,F,2470,2280,2005-03-13 08:30,241,306,2005-03-13 09:00,131,174,2005-03-13 05:15
3/13/2005 9:43:35 AM,4113.04347826087,3.61,F,2470,2280,2005-03-13 08:30,241,306,2005-03-13 09:00,127,174,2005-03-13 09:15
3/13/2005 10:41:57 AM,4110.14492753623,3.61,F,2470,2280,2005-03-13 08:30,239,306,2005-03-13 10:00,127,174,2005-03-13 09:15
3/13/2005 12:03:21 PM,4110.14492753623,3.61,F,2470,2280,2005-03-13 10:30,239,306,2005-03-13 11:00,127,174,2005-03-13 09:15
3/13/2005 12:57:35 PM,4110.14492753623,3.61,F,2470,2280,2005-03-13 10:30,239,306,2005-03-13 12:00,127,174,2005-03-13 09:15
3/13/2005 1:42:50 PM,4079.71014492754,3.61,F,2450,2280,2005-03-13 12:30,239,306,2005-03-13 13:00,126,174,2005-03-13 13:15
3/13/2005 2:13:35 PM,4079.71014492754,3.61,F,2450,2280,2005-03-13 12:30,239,306,2005-03-13 13:00,126,174,2005-03-13 13:15
3/13/2005 2:16:36 PM,4079.71014492754,3.61,F,2450,2280,2005-03-13 12:30,239,306,2005-03-13 13:00,126,174,2005-03-13 13:15
3/13/2005 3:45:07 PM,4050.72463768116,3.61,F,2430,2280,2005-03-13 14:30,239,306,2005-03-13 15:00,126,174,2005-03-13 13:15
3/13/2005 4:12:17 PM,4050.72463768116,3.61,F,2430,2280,2005-03-13 14:30,239,306,2005-03-13 15:00,126,174,2005-03-13 13:15
3/13/2005 4:13:23 PM,4050.72463768116,3.61,F,2430,2280,2005-03-13 14:30,239,306,2005-03-13 15:00,126,174,2005-03-13 13:15
3/13/2005 5:52:35 PM,4030.4347826087,3.61,F,2420,2280,2005-03-13 16:30,239,306,2005-03-13 17:00,122,174,2005-03-13 17:15
3/13/2005 6:06:14 PM,4030.4347826087,3.61,F,2420,2280,2005-03-13 16:30,239,306,2005-03-13 17:00,122,174,2005-03-13 17:15
3/13/2005 6:30:41 PM,4030.4347826087,3.61,F,2420,2280,2005-03-13 16:30,239,306,2005-03-13 18:00,122,174,2005-03-13 17:15
3/13/2005 7:47:31 PM,4026.08695652174,3.61,F,2420,2280,2005-03-13 18:30,236,306,2005-03-13 19:00,122,174,2005-03-13 17:15
3/13/2005 7:47:36 PM,4026.08695652174,3.61,F,2420,2280,2005-03-13 18:30,236,306,2005-03-13 19:00,122,174,2005-03-13 17:15
3/13/2005 9:17:07 PM,4026.08695652174,3.61,F,2420,2280,2005-03-13 18:30,236,306,2005-03-13 20:00,122,174,2005-03-13 17:15
3/13/2005 9:45:42 PM,4026.08695652174,3.61,F,2420,2280,2005-03-13 18:30,236,306,2005-03-13 20:00,122,174,2005-03-13 17:15
3/13/2005 10:12:40 PM,4026.08695652174,3.61,F,2420,2280,2005-03-13 18:30,236,306,2005-03-13 20:00,122,174,2005-03-13 17:15
3/13/2005 11:08:02 PM,4105.79710144928,3.61,F,2470,2280,2005-03-13 22:30,239,306,2005-03-13 22:00,124,174,2005-03-13 21:15
3/13/2005 11:08:20 PM,4105.79710144928,3.61,F,2470,2280,2005-03-13 22:30,239,306,2005-03-13 22:00,124,174,2005-03-13 21:15
3/14/2005 5:58:39 AM,4128.98550724638,3.61,F,2480,2280,2005-03-14 04:30,236,306,2005-03-14 05:00,133,174,2005-03-14 05:15
3/14/2005 7:50:52 AM,4111.59420289855,3.61,F,2470,2280,2005-03-14 06:30,234,306,2005-03-14 07:00,133,174,2005-03-14 05:15
3/14/2005 8:00:56 AM,4111.59420289855,3.61,F,2470,2280,2005-03-14 06:30,234,306,2005-03-14 07:00,133,174,2005-03-14 05:15
3/14/2005 8:33:48 AM,4111.59420289855,6.01,F,2470,2280,2005-03-14 06:30,234,306,2005-03-14 08:00,133,174,2005-03-14 05:15
3/14/2005 9:22:08 AM,4082.60869565217,6.01,F,2450,2280,2005-03-14 08:30,234,306,2005-03-14 09:00,133,174,2005-03-14 05:15
3/14/2005 9:39:26 AM,4079.71014492754,6.01,F,2450,2280,2005-03-14 08:30,234,306,2005-03-14 09:00,131,174,2005-03-14 09:15
3/14/2005 10:37:22 AM,4079.71014492754,6.02,F,2450,2280,2005-03-14 08:30,234,306,2005-03-14 10:00,131,174,2005-03-14 09:15
3/14/2005 10:59:26 AM,4079.71014492754,6.06,F,2450,2280,2005-03-14 08:30,234,306,2005-03-14 10:00,131,174,2005-03-14 09:15
3/14/2005 11:18:24 AM,4108.69565217391,6.06,F,2470,2280,2005-03-14 10:30,234,306,2005-03-14 10:00,131,174,2005-03-14 09:15
3/14/2005 11:32:15 AM,4108.69565217391,6.06,F,2470,2280,2005-03-14 10:30,234,306,2005-03-14 11:00,131,174,2005-03-14 09:15
3/14/2005 11:57:27 AM,4108.69565217391,6.1,F,2470,2280,2005-03-14 10:30,234,306,2005-03-14 11:00,131,174,2005-03-14 09:15
3/14/2005 12:56:03 PM,4104.34782608696,6.13,F,2470,2280,2005-03-14 10:30,231,306,2005-03-14 12:00,131,174,2005-03-14 09:15
3/14/2005 1:24:29 PM,4104.34782608696,6.13,F,2470,2280,2005-03-14 12:30,231,306,2005-03-14 13:00,131,174,2005-03-14 09:15
3/14/2005 2:43:29 PM,4110.14492753623,6.19,F,2470,2280,2005-03-14 12:30,231,306,2005-03-14 14:00,135,174,2005-03-14 13:15
3/14/2005 2:56:50 PM,4110.14492753623,6.19,F,2470,2280,2005-03-14 12:30,231,306,2005-03-14 14:00,135,174,2005-03-14 13:15
3/14/2005 5:16:44 PM,4179.71014492754,6.25,F,2520,2280,2005-03-14 16:30,229,306,2005-03-14 16:00,135,174,2005-03-14 13:15
3/14/2005 5:43:09 PM,4179.71014492754,6.28,F,2520,2280,2005-03-14 16:30,229,306,2005-03-14 16:00,135,174,2005-03-14 13:15
3/14/2005 7:04:40 PM,4150.72463768116,6.31,F,2500,2280,2005-03-14 18:30,231,306,2005-03-14 18:00,133,174,2005-03-14 17:15
3/14/2005 7:13:50 PM,4150.72463768116,6.31,F,2500,2280,2005-03-14 18:30,231,306,2005-03-14 18:00,133,174,2005-03-14 17:15
3/14/2005 8:04:45 PM,4150.72463768116,6.35,F,2500,2280,2005-03-14 18:30,231,306,2005-03-14 19:00,133,174,2005-03-14 17:15
3/14/2005 9:09:00 PM,4133.33333333333,6.38,F,2490,2280,2005-03-14 20:30,229,306,2005-03-14 20:00,133,174,2005-03-14 17:15
3/14/2005 9:22:03 PM,4133.33333333333,6.38,F,2490,2280,2005-03-14 20:30,229,306,2005-03-14 21:00,133,174,2005-03-14 17:15
3/14/2005 9:26:38 PM,4133.33333333333,6.38,F,2490,2280,2005-03-14 20:30,229,306,2005-03-14 21:00,133,174,2005-03-14 17:15
3/14/2005 10:07:04 PM,4127.53623188406,6.4,F,2490,2280,2005-03-14 20:30,229,306,2005-03-14 21:00,129,174,2005-03-14 21:15
3/15/2005 7:26:41 AM,4142.02898550725,6.31,F,2510,2280,2005-03-15 06:30,226,306,2005-03-15 07:00,122,174,2005-03-15 05:15
3/15/2005 7:28:40 AM,4142.02898550725,6.31,F,2510,2280,2005-03-15 06:30,226,306,2005-03-15 07:00,122,174,2005-03-15 05:15
3/15/2005 8:06:39 AM,4142.02898550725,6.32,F,2510,2280,2005-03-15 06:30,226,306,2005-03-15 07:00,122,174,2005-03-15 05:15
3/15/2005 8:23:41 AM,4142.02898550725,6.32,F,2510,2280,2005-03-15 06:30,226,306,2005-03-15 07:00,122,174,2005-03-15 05:15
3/15/2005 9:12:20 AM,4142.02898550725,6.34,F,2510,2280,2005-03-15 08:30,226,306,2005-03-15 08:00,122,174,2005-03-15 05:15
3/15/2005 9:12:37 AM,4142.02898550725,6.34,F,2510,2280,2005-03-15 08:30,226,306,2005-03-15 08:00,122,174,2005-03-15 05:15
3/15/2005 10:50:52 AM,4139.13043478261,6.4,F,2510,2280,2005-03-15 08:30,226,306,2005-03-15 10:00,120,174,2005-03-15 09:15
3/15/2005 1:30:56 PM,4121.73913043478,,S,2500,2280,2005-03-15 12:30,224,306,2005-03-15 13:00,120,174,2005-03-15 09:15
3/15/2005 1:31:05 PM,4121.73913043478,6.5,F,2500,2280,2005-03-15 12:30,224,306,2005-03-15 13:00,120,174,2005-03-15 09:15
3/15/2005 1:40:50 PM,4115.94202898551,6.54,F,2500,2280,2005-03-15 12:30,224,306,2005-03-15 13:00,116,174,2005-03-15 13:15
3/15/2005 3:11:31 PM,4159.42028985507,6.59,F,2530,2280,2005-03-15 14:30,224,306,2005-03-15 14:00,116,174,2005-03-15 13:15
3/15/2005 4:46:31 PM,4155.07246376812,6.66,F,2530,2280,2005-03-15 14:30,221,306,2005-03-15 16:00,116,174,2005-03-15 13:15
3/15/2005 4:46:51 PM,4155.07246376812,6.66,F,2530,2280,2005-03-15 14:30,221,306,2005-03-15 16:00,116,174,2005-03-15 13:15
3/15/2005 4:51:35 PM,4155.07246376812,6.66,F,2530,2280,2005-03-15 14:30,221,306,2005-03-15 16:00,116,174,2005-03-15 13:15
3/15/2005 5:20:58 PM,4169.5652173913,6.66,F,2540,2280,2005-03-15 16:30,221,306,2005-03-15 17:00,116,174,2005-03-15 13:15
3/15/2005 6:29:16 PM,4166.66666666667,6.71,F,2540,2280,2005-03-15 16:30,221,306,2005-03-15 17:00,114,174,2005-03-15 17:15
3/15/2005 7:43:18 PM,4091.30434782609,6.8,F,2490,2280,2005-03-15 18:30,219,306,2005-03-15 19:00,114,174,2005-03-15 17:15
3/15/2005 7:43:25 PM,4091.30434782609,6.8,F,2490,2280,2005-03-15 18:30,219,306,2005-03-15 19:00,114,174,2005-03-15 17:15
3/15/2005 7:55:10 PM,4091.30434782609,6.8,F,2490,2280,2005-03-15 18:30,219,306,2005-03-15 19:00,114,174,2005-03-15 17:15
3/15/2005 7:55:20 PM,4091.30434782609,6.8,F,2490,2280,2005-03-15 18:30,219,306,2005-03-15 19:00,114,174,2005-03-15 17:15
3/15/2005 8:41:57 PM,4094.20289855072,6.84,F,2490,2280,2005-03-15 18:30,221,306,2005-03-15 20:00,114,174,2005-03-15 17:15
3/15/2005 9:27:52 PM,4094.20289855072,6.84,F,2490,2280,2005-03-15 18:30,221,306,2005-03-15 20:00,114,174,2005-03-15 17:15
3/15/2005 10:17:30 PM,4082.60869565217,6.9,F,2490,2280,2005-03-15 20:30,219,306,2005-03-15 21:00,108,174,2005-03-15 21:15
3/15/2005 10:29:46 PM,4082.60869565217,6.9,F,2490,2280,2005-03-15 20:30,219,306,2005-03-15 22:00,108,174,2005-03-15 21:15
3/15/2005 11:03:35 PM,3955.07246376812,6.94,F,2510,2280,2005-03-15 22:30,219,306,2005-03-15 22:00,,174,2005-03-15 22:19
3/16/2005 12:05:52 AM,3955.07246376812,6.94,F,2510,2280,2005-03-15 22:30,219,306,2005-03-15 23:00,,174,2005-03-15 22:19
3/16/2005 6:59:00 AM,4017.39130434783,6.79,F,2450,2280,2005-03-16 04:30,216,306,2005-03-16 06:00,106,174,2005-03-16 05:15
3/16/2005 7:37:06 AM,4002.89855072464,6.79,F,2440,2280,2005-03-16 06:30,216,306,2005-03-16 07:00,106,174,2005-03-16 05:15
3/16/2005 10:29:25 AM,4024.63768115942,6.86,F,2450,2280,2005-03-16 08:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 10:29:39 AM,4024.63768115942,6.86,F,2450,2280,2005-03-16 08:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 10:37:13 AM,4024.63768115942,6.86,F,2450,2280,2005-03-16 08:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 10:38:04 AM,4024.63768115942,6.86,F,2450,2280,2005-03-16 08:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 10:43:39 AM,4024.63768115942,6.91,F,2450,2280,2005-03-16 08:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 11:23:40 AM,4010.14492753623,6.91,F,2440,2280,2005-03-16 10:30,219,306,2005-03-16 10:00,108,174,2005-03-16 09:15
3/16/2005 11:48:00 AM,4010.14492753623,6.94,F,2440,2280,2005-03-16 10:30,219,306,2005-03-16 11:00,108,174,2005-03-16 09:15
3/16/2005 12:02:07 PM,4010.14492753623,6.94,F,2440,2280,2005-03-16 10:30,219,306,2005-03-16 11:00,108,174,2005-03-16 09:15
3/16/2005 1:32:41 PM,4013.04347826087,6.95,F,2440,2280,2005-03-16 12:30,221,306,2005-03-16 13:00,108,174,2005-03-16 09:15
3/16/2005 1:40:03 PM,4036.23188405797,6.95,F,2440,2280,2005-03-16 12:30,221,306,2005-03-16 13:00,124,174,2005-03-16 13:15
3/16/2005 3:20:37 PM,4108.69565217391,6.95,F,2490,2280,2005-03-16 14:30,221,306,2005-03-16 14:00,124,174,2005-03-16 13:15
3/16/2005 3:21:45 PM,4108.69565217391,6.95,F,2490,2280,2005-03-16 14:30,221,306,2005-03-16 14:00,124,174,2005-03-16 13:15
3/16/2005 3:28:33 PM,4113.04347826087,6.95,F,2490,2280,2005-03-16 14:30,224,306,2005-03-16 15:00,124,174,2005-03-16 13:15
3/16/2005 3:30:23 PM,4113.04347826087,6.95,F,2490,2280,2005-03-16 14:30,224,306,2005-03-16 15:00,124,174,2005-03-16 13:15
3/16/2005 3:30:40 PM,4113.04347826087,6.95,F,2490,2280,2005-03-16 14:30,224,306,2005-03-16 15:00,124,174,2005-03-16 13:15
3/16/2005 3:56:32 PM,4113.04347826087,6.96,F,2490,2280,2005-03-16 14:30,224,306,2005-03-16 15:00,124,174,2005-03-16 13:15
3/16/2005 4:34:47 PM,4115.94202898551,6.96,F,2490,2280,2005-03-16 14:30,226,306,2005-03-16 16:00,124,174,2005-03-16 13:15
3/16/2005 5:17:41 PM,4144.92753623188,6.98,F,2510,2280,2005-03-16 16:30,226,306,2005-03-16 16:00,124,174,2005-03-16 13:15
3/16/2005 6:40:29 PM,4192.75362318841,6.95,F,2510,2280,2005-03-16 16:30,241,306,2005-03-16 18:00,142,174,2005-03-16 17:15
3/16/2005 7:20:47 PM,4250.72463768116,6.95,F,2550,2280,2005-03-16 18:30,241,306,2005-03-16 18:00,142,174,2005-03-16 17:15
3/16/2005 9:22:40 PM,4265.21739130435,6.94,F,2550,2280,2005-03-16 18:30,251,306,2005-03-16 20:00,142,174,2005-03-16 17:15
3/16/2005 9:36:43 PM,4265.21739130435,6.94,F,2550,2280,2005-03-16 18:30,251,306,2005-03-16 20:00,142,174,2005-03-16 17:15
3/16/2005 11:56:43 PM,4343.47826086957,6.92,F,2730,2280,2005-03-16 22:30,267,306,2005-03-16 23:00,,174,2005-03-16 22:18
3/17/2005 7:02:47 AM,4971.01449275362,6.67,R,2830,2280,2005-03-17 06:30,291,306,2005-03-17 06:00,309,174,2005-03-17 05:15
3/17/2005 7:03:18 AM,4971.01449275362,6.67,R,2830,2280,2005-03-17 06:30,291,306,2005-03-17 06:00,309,174,2005-03-17 05:15
3/17/2005 7:05:26 AM,4971.01449275362,6.67,R,2830,2280,2005-03-17 06:30,291,306,2005-03-17 06:00,309,174,2005-03-17 05:15
3/17/2005 7:39:00 AM,4978.26086956522,6.67,R,2830,2280,2005-03-17 06:30,296,306,2005-03-17 07:00,309,174,2005-03-17 05:15
3/17/2005 8:34:30 AM,4978.26086956522,6.66,R,2830,2280,2005-03-17 06:30,296,306,2005-03-17 08:00,309,174,2005-03-17 05:15
3/17/2005 9:39:04 AM,5011.59420289855,6.66,R,2850,2280,2005-03-17 08:30,299,306,2005-03-17 09:00,309,174,2005-03-17 05:15
3/17/2005 9:39:14 AM,5011.59420289855,6.66,R,2850,2280,2005-03-17 08:30,299,306,2005-03-17 09:00,309,174,2005-03-17 05:15
3/17/2005 9:40:11 AM,5011.59420289855,6.66,R,2850,2280,2005-03-17 08:30,299,306,2005-03-17 09:00,309,174,2005-03-17 05:15
3/17/2005 9:40:13 AM,5011.59420289855,6.66,R,2850,2280,2005-03-17 08:30,299,306,2005-03-17 09:00,309,174,2005-03-17 05:15
3/17/2005 9:48:50 AM,5068.11594202899,6.66,R,2850,2280,2005-03-17 08:30,299,306,2005-03-17 09:00,348,174,2005-03-17 09:15
3/17/2005 10:36:12 AM,5076.8115942029,6.66,R,2850,2280,2005-03-17 08:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:08:56 AM,5076.8115942029,6.59,R,2850,2280,2005-03-17 08:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:18:51 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:20:54 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:22:39 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:24:04 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:24:48 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:24:58 AM,5163.76811594203,6.59,R,2910,2280,2005-03-17 10:30,305,306,2005-03-17 10:00,348,174,2005-03-17 09:15
3/17/2005 11:28:09 AM,5175.36231884058,6.59,R,2910,2280,2005-03-17 10:30,313,306,2005-03-17 11:00,348,174,2005-03-17 09:15
3/17/2005 11:34:34 AM,5175.36231884058,6.59,R,2910,2280,2005-03-17 10:30,313,306,2005-03-17 11:00,348,174,2005-03-17 09:15
3/17/2005 11:40:32 AM,5175.36231884058,6.6,R,2910,2280,2005-03-17 10:30,313,306,2005-03-17 11:00,348,174,2005-03-17 09:15
3/17/2005 11:44:17 AM,5175.36231884058,6.6,R,2910,2280,2005-03-17 10:30,313,306,2005-03-17 11:00,348,174,2005-03-17 09:15
3/17/2005 12:17:40 PM,5175.36231884058,6.6,R,2910,2280,2005-03-17 10:30,313,306,2005-03-17 11:00,348,174,2005-03-17 09:15
3/17/2005 12:28:06 PM,5191.30434782609,6.6,R,2910,2280,2005-03-17 10:30,324,306,2005-03-17 12:00,348,174,2005-03-17 09:15
3/17/2005 12:32:54 PM,5191.30434782609,6.6,R,2910,2280,2005-03-17 10:30,324,306,2005-03-17 12:00,348,174,2005-03-17 09:15
3/17/2005 12:49:40 PM,5191.30434782609,6.58,R,2910,2280,2005-03-17 10:30,324,306,2005-03-17 12:00,348,174,2005-03-17 09:15
3/17/2005 1:31:30 PM,5213.04347826087,6.58,R,2910,2280,2005-03-17 12:30,339,306,2005-03-17 13:00,348,174,2005-03-17 09:15
3/17/2005 2:25:48 PM,5269.5652173913,6.58,R,2910,2280,2005-03-17 12:30,348,306,2005-03-17 14:00,378,174,2005-03-17 13:15
3/17/2005 2:51:51 PM,5269.5652173913,6.56,R,2910,2280,2005-03-17 12:30,348,306,2005-03-17 14:00,378,174,2005-03-17 13:15
3/17/2005 3:08:30 PM,5371.01449275362,6.56,R,2980,2280,2005-03-17 14:30,348,306,2005-03-17 14:00,378,174,2005-03-17 13:15
3/17/2005 3:11:23 PM,5371.01449275362,6.56,R,2980,2280,2005-03-17 14:30,348,306,2005-03-17 14:00,378,174,2005-03-17 13:15
3/17/2005 3:40:17 PM,5375.36231884058,6.56,R,2980,2280,2005-03-17 14:30,351,306,2005-03-17 15:00,378,174,2005-03-17 13:15
3/17/2005 5:23:27 PM,5562.31884057971,6.56,R,3100,2280,2005-03-17 16:30,360,306,2005-03-17 17:00,378,174,2005-03-17 13:15
3/17/2005 5:25:58 PM,5562.31884057971,6.56,R,3100,2280,2005-03-17 16:30,360,306,2005-03-17 17:00,378,174,2005-03-17 13:15
3/17/2005 5:30:30 PM,5562.31884057971,6.56,R,3100,2280,2005-03-17 16:30,360,306,2005-03-17 17:00,378,174,2005-03-17 13:15
3/17/2005 5:54:54 PM,5628.98550724638,6.54,R,3100,2280,2005-03-17 16:30,360,306,2005-03-17 17:00,424,174,2005-03-17 17:15
3/17/2005 6:41:52 PM,5637.68115942029,6.54,R,3100,2280,2005-03-17 16:30,366,306,2005-03-17 18:00,424,174,2005-03-17 17:15
3/17/2005 6:44:46 PM,5637.68115942029,6.54,R,3100,2280,2005-03-17 16:30,366,306,2005-03-17 18:00,424,174,2005-03-17 17:15
3/17/2005 8:59:08 PM,5746.3768115942,6.54,R,3160,2280,2005-03-17 18:30,381,306,2005-03-17 20:00,424,174,2005-03-17 17:15
3/17/2005 9:26:36 PM,5746.3768115942,6.54,R,3160,2280,2005-03-17 18:30,381,306,2005-03-17 20:00,424,174,2005-03-17 17:15
3/17/2005 9:40:56 PM,5746.3768115942,6.54,R,3160,2280,2005-03-17 18:30,381,306,2005-03-17 20:00,424,174,2005-03-17 17:15
3/17/2005 9:53:00 PM,5746.3768115942,6.54,R,3160,2280,2005-03-17 18:30,381,306,2005-03-17 20:00,424,174,2005-03-17 17:15
3/17/2005 10:28:44 PM,5813.04347826087,6.58,R,3160,2280,2005-03-17 20:30,381,306,2005-03-17 22:00,470,174,2005-03-17 21:15
3/17/2005 10:59:47 PM,5131.88405797101,6.59,R,3160,2280,2005-03-17 20:30,381,306,2005-03-17 22:00,,174,2005-03-17 22:20
3/17/2005 11:05:40 PM,5175.36231884058,6.59,R,3190,2280,2005-03-17 22:30,381,306,2005-03-17 22:00,,174,2005-03-17 22:20
3/17/2005 11:33:58 PM,5171.01449275362,6.59,R,3190,2280,2005-03-17 22:30,378,306,2005-03-17 23:00,,174,2005-03-17 22:20
3/18/2005 1:01:40 AM,5253.6231884058,6.55,R,3250,2280,2005-03-18 00:30,375,306,2005-03-18 00:00,,174,2005-03-17 22:20
3/18/2005 6:57:35 AM,5820.28985507246,6.38,R,3210,2280,2005-03-18 04:30,360,306,2005-03-18 06:00,446,174,2005-03-18 05:15
3/18/2005 7:10:22 AM,5820.28985507246,6.38,R,3210,2280,2005-03-18 06:30,360,306,2005-03-18 06:00,446,174,2005-03-18 05:15
3/18/2005 7:24:20 AM,5811.59420289855,6.38,R,3210,2280,2005-03-18 06:30,354,306,2005-03-18 07:00,446,174,2005-03-18 05:15
3/18/2005 7:43:06 AM,5811.59420289855,6.39,R,3210,2280,2005-03-18 06:30,354,306,2005-03-18 07:00,446,174,2005-03-18 05:15
3/18/2005 8:05:07 AM,5811.59420289855,6.39,R,3210,2280,2005-03-18 06:30,354,306,2005-03-18 07:00,446,174,2005-03-18 05:15
3/18/2005 8:37:06 AM,5807.24637681159,6.39,R,3210,2280,2005-03-18 06:30,351,306,2005-03-18 08:00,446,174,2005-03-18 05:15
3/18/2005 9:14:53 AM,5778.26086956522,6.38,R,3190,2280,2005-03-18 08:30,351,306,2005-03-18 08:00,446,174,2005-03-18 05:15
3/18/2005 9:56:47 AM,5731.88405797101,6.38,R,3190,2280,2005-03-18 08:30,351,306,2005-03-18 09:00,414,174,2005-03-18 09:15
3/18/2005 9:59:37 AM,5731.88405797101,6.38,R,3190,2280,2005-03-18 08:30,351,306,2005-03-18 09:00,414,174,2005-03-18 09:15
3/18/2005 10:12:48 AM,5731.88405797101,6.4,R,3190,2280,2005-03-18 08:30,351,306,2005-03-18 09:00,414,174,2005-03-18 09:15
3/18/2005 11:31:37 AM,5708.69565217391,6.39,R,3180,2280,2005-03-18 10:30,345,306,2005-03-18 11:00,414,174,2005-03-18 09:15
3/18/2005 11:32:35 AM,5708.69565217391,6.39,R,3180,2280,2005-03-18 10:30,345,306,2005-03-18 11:00,414,174,2005-03-18 09:15
3/18/2005 11:58:12 AM,5708.69565217391,6.39,R,3180,2280,2005-03-18 10:30,345,306,2005-03-18 11:00,414,174,2005-03-18 09:15
3/18/2005 12:17:52 PM,5708.69565217391,6.39,R,3180,2280,2005-03-18 10:30,345,306,2005-03-18 11:00,414,174,2005-03-18 09:15
3/19/2005 7:46:24 AM,4985.50724637681,6.23,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 07:00,231,174,2005-03-19 05:15
3/19/2005 7:50:47 AM,4985.50724637681,6.23,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 07:00,231,174,2005-03-19 05:15
3/19/2005 8:21:34 AM,4985.50724637681,6.19,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 07:00,231,174,2005-03-19 05:15
3/19/2005 8:22:13 AM,4985.50724637681,6.19,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 07:00,231,174,2005-03-19 05:15
3/19/2005 8:25:57 AM,4985.50724637681,6.19,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 07:00,231,174,2005-03-19 05:15
3/19/2005 8:56:42 AM,4985.50724637681,6.19,R,2910,2280,2005-03-19 06:30,299,306,2005-03-19 08:00,231,174,2005-03-19 05:15
3/19/2005 9:10:53 AM,4971.01449275362,6.15,R,2900,2280,2005-03-19 08:30,299,306,2005-03-19 08:00,231,174,2005-03-19 05:15
3/19/2005 1:26:44 PM,4789.85507246377,5.99,R,2800,2280,2005-03-19 12:30,291,306,2005-03-19 13:00,214,174,2005-03-19 09:15
3/19/2005 1:34:08 PM,4789.85507246377,5.99,R,2800,2280,2005-03-19 12:30,291,306,2005-03-19 13:00,214,174,2005-03-19 09:15
3/19/2005 2:50:25 PM,4772.46376811594,5.9,R,2800,2280,2005-03-19 12:30,291,306,2005-03-19 14:00,202,174,2005-03-19 13:15
3/19/2005 3:45:14 PM,4734.78260869565,5.9,R,2780,2280,2005-03-19 14:30,285,306,2005-03-19 15:00,202,174,2005-03-19 13:15
3/19/2005 4:42:27 PM,4731.88405797101,5.82,R,2780,2280,2005-03-19 14:30,283,306,2005-03-19 16:00,202,174,2005-03-19 13:15
3/19/2005 5:07:57 PM,4731.88405797101,5.82,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 16:00,202,174,2005-03-19 13:15
3/19/2005 5:16:06 PM,4731.88405797101,5.82,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 16:00,202,174,2005-03-19 13:15
3/19/2005 5:24:29 PM,4731.88405797101,5.82,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 17:00,202,174,2005-03-19 13:15
3/19/2005 6:08:38 PM,4718.84057971015,5.78,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 17:00,193,174,2005-03-19 17:15
3/19/2005 6:15:24 PM,4718.84057971015,5.78,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 17:00,193,174,2005-03-19 17:15
3/19/2005 6:15:28 PM,4718.84057971015,5.78,R,2780,2280,2005-03-19 16:30,283,306,2005-03-19 17:00,193,174,2005-03-19 17:15
3/19/2005 9:09:15 PM,4700,5.66,R,2770,2280,2005-03-19 18:30,280,306,2005-03-19 20:00,193,174,2005-03-19 17:15
3/19/2005 9:27:35 PM,4700,5.66,R,2770,2280,2005-03-19 18:30,280,306,2005-03-19 20:00,193,174,2005-03-19 17:15
3/19/2005 10:17:22 PM,4675.36231884058,5.62,R,2760,2280,2005-03-19 20:30,280,306,2005-03-19 20:00,186,174,2005-03-19 21:15
3/20/2005 1:15:15 AM,4357.97101449275,5.51,R,2730,2280,2005-03-20 00:30,277,306,2005-03-20 00:00,,174,2005-03-19 22:24
3/20/2005 2:14:45 AM,4615.94202898551,5.49,R,2730,2280,2005-03-20 00:30,275,306,2005-03-20 01:00,180,174,2005-03-20 01:15
3/20/2005 7:18:21 AM,4549.27536231884,5.33,R,2690,2280,2005-03-20 02:30,269,306,2005-03-20 04:00,180,174,2005-03-20 01:15
3/20/2005 12:51:02 PM,4353.6231884058,5.11,R,2580,2280,2005-03-20 10:30,254,306,2005-03-20 12:00,170,174,2005-03-20 09:15
3/20/2005 1:11:23 PM,4382.60869565217,5.11,R,2600,2280,2005-03-20 12:30,254,306,2005-03-20 12:00,170,174,2005-03-20 09:15
3/20/2005 2:04:13 PM,4376.8115942029,5.07,R,2600,2280,2005-03-20 12:30,256,306,2005-03-20 13:00,164,174,2005-03-20 13:15
3/20/2005 3:09:30 PM,4405.79710144928,5.07,R,2620,2280,2005-03-20 14:30,256,306,2005-03-20 14:00,164,174,2005-03-20 13:15
3/20/2005 3:58:01 PM,4405.79710144928,4.99,R,2620,2280,2005-03-20 14:30,256,306,2005-03-20 15:00,164,174,2005-03-20 13:15
3/20/2005 4:08:56 PM,4405.79710144928,4.99,R,2620,2280,2005-03-20 14:30,256,306,2005-03-20 15:00,164,174,2005-03-20 13:15
3/20/2005 4:35:04 PM,4402.89855072464,4.99,R,2620,2280,2005-03-20 14:30,254,306,2005-03-20 16:00,164,174,2005-03-20 13:15
3/20/2005 5:53:25 PM,4337.68115942029,4.93,R,2580,2280,2005-03-20 16:30,254,306,2005-03-20 17:00,159,174,2005-03-20 17:15
3/20/2005 9:44:36 PM,4304.34782608696,4.83,R,2560,2280,2005-03-20 18:30,251,306,2005-03-20 20:00,159,174,2005-03-20 17:15
3/21/2005 6:58:34 AM,4292.75362318841,4.63,S,2560,2280,2005-03-21 04:30,251,306,2005-03-21 06:00,151,174,2005-03-21 05:15
3/21/2005 7:03:32 AM,4278.26086956522,4.63,S,2550,2280,2005-03-21 06:30,251,306,2005-03-21 06:00,151,174,2005-03-21 05:15
3/21/2005 7:06:58 AM,4278.26086956522,4.63,S,2550,2280,2005-03-21 06:30,251,306,2005-03-21 06:00,151,174,2005-03-21 05:15
3/21/2005 8:27:44 AM,4275.36231884058,4.65,S,2550,2280,2005-03-21 06:30,249,306,2005-03-21 08:00,151,174,2005-03-21 05:15
3/21/2005 8:34:27 AM,4275.36231884058,4.65,S,2550,2280,2005-03-21 06:30,249,306,2005-03-21 08:00,151,174,2005-03-21 05:15
3/21/2005 9:00:07 AM,4275.36231884058,4.65,S,2550,2280,2005-03-21 06:30,249,306,2005-03-21 08:00,151,174,2005-03-21 05:15
3/21/2005 9:14:18 AM,4260.86956521739,4.65,S,2540,2280,2005-03-21 08:30,249,306,2005-03-21 08:00,151,174,2005-03-21 05:15
3/21/2005 2:04:39 PM,3962.31884057971,4.75,S,2490,2280,2005-03-21 12:30,244,306,2005-03-21 13:00,,174,
3/21/2005 2:39:39 PM,4172.46376811594,4.75,S,2490,2280,2005-03-21 12:30,244,306,2005-03-21 14:00,145,174,2005-03-21 13:15
3/21/2005 2:43:52 PM,0,,S,,2280,,,306,,,174,
3/21/2005 5:41:43 PM,0,,S,,2280,,,306,,,174,
3/21/2005 5:56:08 PM,4242.02898550725,4.79,S,2540,2280,2005-03-21 16:30,244,306,2005-03-21 17:00,143,174,2005-03-21 17:15
3/21/2005 7:39:34 PM,4237.68115942029,4.81,S,2540,2280,2005-03-21 18:30,241,306,2005-03-21 19:00,143,174,2005-03-21 17:15
3/21/2005 7:53:36 PM,4237.68115942029,4.85,S,2540,2280,2005-03-21 18:30,241,306,2005-03-21 19:00,143,174,2005-03-21 17:15
3/21/2005 7:55:06 PM,4237.68115942029,4.85,S,2540,2280,2005-03-21 18:30,241,306,2005-03-21 19:00,143,174,2005-03-21 17:15
3/21/2005 10:21:22 PM,4207.24637681159,4.9,S,2520,2280,2005-03-21 20:30,241,306,2005-03-21 22:00,142,174,2005-03-21 21:15
3/21/2005 10:29:53 PM,4207.24637681159,4.9,S,2520,2280,2005-03-21 20:30,241,306,2005-03-21 22:00,142,174,2005-03-21 21:15
3/21/2005 10:37:20 PM,4207.24637681159,4.9,S,2520,2280,2005-03-21 20:30,241,306,2005-03-21 22:00,142,174,2005-03-21 21:15
3/21/2005 10:41:20 PM,4207.24637681159,4.94,S,2520,2280,2005-03-21 20:30,241,306,2005-03-21 22:00,142,174,2005-03-21 21:15
3/22/2005 7:10:48 AM,4166.66666666667,4.82,S,2500,2280,2005-03-22 06:30,236,306,2005-03-22 06:00,139,174,2005-03-22 05:15
3/22/2005 7:21:53 AM,4163.76811594203,4.82,S,2500,2280,2005-03-22 06:30,234,306,2005-03-22 07:00,139,174,2005-03-22 05:15
3/22/2005 7:38:36 AM,4163.76811594203,4.82,S,2500,2280,2005-03-22 06:30,234,306,2005-03-22 07:00,139,174,2005-03-22 05:15
3/22/2005 8:36:03 AM,4166.66666666667,4.82,S,2500,2280,2005-03-22 06:30,236,306,2005-03-22 08:00,139,174,2005-03-22 05:15
3/22/2005 8:49:44 AM,4166.66666666667,4.82,S,2500,2280,2005-03-22 06:30,236,306,2005-03-22 08:00,139,174,2005-03-22 05:15
3/22/2005 9:03:07 AM,4195.65217391304,4.82,S,2520,2280,2005-03-22 08:30,236,306,2005-03-22 08:00,139,174,2005-03-22 05:15
3/22/2005 9:07:03 AM,4195.65217391304,4.82,S,2520,2280,2005-03-22 08:30,236,306,2005-03-22 08:00,139,174,2005-03-22 05:15
3/22/2005 10:10:56 AM,4189.85507246377,4.83,S,2520,2280,2005-03-22 08:30,236,306,2005-03-22 09:00,135,174,2005-03-22 09:15
3/22/2005 10:16:18 AM,4189.85507246377,4.83,S,2520,2280,2005-03-22 08:30,236,306,2005-03-22 09:00,135,174,2005-03-22 09:15
3/22/2005 10:28:44 AM,3847.82608695652,4.83,S,2520,2280,2005-03-22 08:30,,306,,135,174,2005-03-22 09:15
3/22/2005 10:36:01 AM,4186.95652173913,4.83,S,2520,2280,2005-03-22 08:30,234,306,2005-03-22 10:00,135,174,2005-03-22 09:15
3/22/2005 10:37:16 AM,4186.95652173913,4.83,S,2520,2280,2005-03-22 08:30,234,306,2005-03-22 10:00,135,174,2005-03-22 09:15
3/22/2005 11:03:33 AM,4157.97101449275,4.86,S,2500,2280,2005-03-22 10:30,234,306,2005-03-22 10:00,135,174,2005-03-22 09:15
3/22/2005 11:50:20 AM,4157.97101449275,4.86,S,2500,2280,2005-03-22 10:30,234,306,2005-03-22 11:00,135,174,2005-03-22 09:15
3/22/2005 12:22:24 PM,4153.6231884058,4.86,S,2500,2280,2005-03-22 10:30,231,306,2005-03-22 12:00,135,174,2005-03-22 09:15
3/22/2005 12:45:58 PM,4153.6231884058,4.86,S,2500,2280,2005-03-22 10:30,231,306,2005-03-22 12:00,135,174,2005-03-22 09:15
3/22/2005 1:32:25 PM,4128.98550724638,4.86,S,2480,2280,2005-03-22 12:30,234,306,2005-03-22 13:00,135,174,2005-03-22 09:15
3/22/2005 2:11:49 PM,4128.98550724638,4.86,S,2480,2280,2005-03-22 12:30,234,306,2005-03-22 13:00,135,174,2005-03-22 13:15
3/22/2005 2:13:50 PM,4128.98550724638,4.86,S,2480,2280,2005-03-22 12:30,234,306,2005-03-22 13:00,135,174,2005-03-22 13:15
3/22/2005 2:23:36 PM,4124.63768115942,4.86,S,2480,2280,2005-03-22 12:30,231,306,2005-03-22 14:00,135,174,2005-03-22 13:15
3/22/2005 2:53:13 PM,4124.63768115942,4.86,S,2480,2280,2005-03-22 12:30,231,306,2005-03-22 14:00,135,174,2005-03-22 13:15
3/22/2005 3:46:12 PM,4153.6231884058,4.85,S,2500,2280,2005-03-22 14:30,231,306,2005-03-22 15:00,135,174,2005-03-22 13:15
3/22/2005 4:15:49 PM,4153.6231884058,4.83,S,2500,2280,2005-03-22 14:30,231,306,2005-03-22 15:00,135,174,2005-03-22 13:15
3/22/2005 4:27:21 PM,4153.6231884058,4.83,S,2500,2280,2005-03-22 14:30,231,306,2005-03-22 16:00,135,174,2005-03-22 13:15
3/22/2005 5:11:17 PM,4153.6231884058,4.83,S,2500,2280,2005-03-22 16:30,231,306,2005-03-22 16:00,135,174,2005-03-22 13:15
3/22/2005 5:43:59 PM,4144.92753623188,4.87,S,2500,2280,2005-03-22 16:30,231,306,2005-03-22 17:00,129,174,2005-03-22 17:15
3/22/2005 6:40:01 PM,4142.02898550725,4.87,S,2500,2280,2005-03-22 16:30,229,306,2005-03-22 18:00,129,174,2005-03-22 17:15
3/22/2005 6:43:30 PM,4142.02898550725,4.82,S,2500,2280,2005-03-22 16:30,229,306,2005-03-22 18:00,129,174,2005-03-22 17:15
3/22/2005 6:53:05 PM,4142.02898550725,4.82,S,2500,2280,2005-03-22 16:30,229,306,2005-03-22 18:00,129,174,2005-03-22 17:15
3/22/2005 8:07:39 PM,4134.78260869565,4.78,S,2490,2280,2005-03-22 18:30,234,306,2005-03-22 19:00,129,174,2005-03-22 17:15
3/22/2005 8:14:21 PM,4134.78260869565,4.78,S,2490,2280,2005-03-22 18:30,234,306,2005-03-22 19:00,129,174,2005-03-22 17:15
3/22/2005 8:26:37 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 8:28:38 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 8:29:02 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 8:38:18 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 9:52:04 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 9:54:58 PM,4137.68115942029,4.78,S,2490,2280,2005-03-22 18:30,236,306,2005-03-22 20:00,129,174,2005-03-22 17:15
3/22/2005 10:09:56 PM,4152.17391304348,4.78,S,2500,2280,2005-03-22 20:30,236,306,2005-03-22 21:00,129,174,2005-03-22 17:15
3/22/2005 10:39:36 PM,4168.11594202899,4.78,S,2500,2280,2005-03-22 20:30,236,306,2005-03-22 22:00,140,174,2005-03-22 21:15
3/22/2005 11:00:29 PM,3965.21739130435,4.78,S,2500,2280,2005-03-22 20:30,236,306,2005-03-22 22:00,,174,2005-03-22 22:22
3/23/2005 1:45:40 AM,4207.24637681159,4.73,S,2520,2280,2005-03-23 00:30,244,306,2005-03-23 01:00,139,174,2005-03-23 01:15
3/23/2005 6:58:00 AM,4185.50724637681,4.65,S,2490,2280,2005-03-23 04:30,256,306,2005-03-23 06:00,142,174,2005-03-23 05:15
3/23/2005 7:10:41 AM,4315.94202898551,4.65,S,2580,2280,2005-03-23 06:30,256,306,2005-03-23 06:00,142,174,2005-03-23 05:15
3/23/2005 7:40:49 AM,4331.88405797101,4.63,S,2580,2280,2005-03-23 06:30,267,306,2005-03-23 07:00,142,174,2005-03-23 05:15
3/23/2005 8:42:31 AM,4346.3768115942,4.65,S,2580,2280,2005-03-23 06:30,277,306,2005-03-23 08:00,142,174,2005-03-23 05:15
3/23/2005 8:45:14 AM,4346.3768115942,4.65,S,2580,2280,2005-03-23 06:30,277,306,2005-03-23 08:00,142,174,2005-03-23 05:15
3/23/2005 9:38:34 AM,4524.63768115942,4.65,S,2670,2280,2005-03-23 08:30,288,306,2005-03-23 09:00,164,174,2005-03-23 09:15
3/23/2005 9:41:39 AM,4524.63768115942,4.62,S,2670,2280,2005-03-23 08:30,288,306,2005-03-23 09:00,164,174,2005-03-23 09:15
3/23/2005 11:06:51 AM,4573.91304347826,4.65,S,2690,2280,2005-03-23 10:30,302,306,2005-03-23 10:00,164,174,2005-03-23 09:15
3/23/2005 11:47:03 AM,4585.50724637681,4.65,S,2690,2280,2005-03-23 10:30,310,306,2005-03-23 11:00,164,174,2005-03-23 09:15
3/23/2005 12:39:16 PM,4598.55072463768,4.66,S,2690,2280,2005-03-23 10:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 12:56:54 PM,4598.55072463768,4.66,S,2690,2280,2005-03-23 10:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 12:59:25 PM,4598.55072463768,4.66,S,2690,2280,2005-03-23 10:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 1:00:15 PM,4598.55072463768,4.66,S,2690,2280,2005-03-23 10:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 1:02:31 PM,4598.55072463768,4.67,S,2690,2280,2005-03-23 10:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 1:09:35 PM,4786.95652173913,4.67,S,2820,2280,2005-03-23 12:30,319,306,2005-03-23 12:00,164,174,2005-03-23 09:15
3/23/2005 1:45:48 PM,4813.04347826087,4.67,S,2820,2280,2005-03-23 12:30,324,306,2005-03-23 13:00,177,174,2005-03-23 13:15
3/23/2005 1:47:16 PM,4813.04347826087,4.67,S,2820,2280,2005-03-23 12:30,324,306,2005-03-23 13:00,177,174,2005-03-23 13:15
3/23/2005 1:52:10 PM,4813.04347826087,4.67,S,2820,2280,2005-03-23 12:30,324,306,2005-03-23 13:00,177,174,2005-03-23 13:15
3/23/2005 2:04:49 PM,4813.04347826087,4.67,S,2820,2280,2005-03-23 12:30,324,306,2005-03-23 13:00,177,174,2005-03-23 13:15
3/23/2005 2:17:36 PM,4813.04347826087,,S,2820,2280,2005-03-23 12:30,324,306,2005-03-23 13:00,177,174,2005-03-23 13:15
3/23/2005 4:07:15 PM,5307.24637681159,,S,3140,2280,2005-03-23 14:30,345,306,2005-03-23 15:00,177,174,2005-03-23 13:15
3/23/2005 4:16:28 PM,5307.24637681159,4.69,S,3140,2280,2005-03-23 14:30,345,306,2005-03-23 15:00,177,174,2005-03-23 13:15
3/23/2005 5:02:02 PM,5763.76811594203,4.7,S,3440,2280,2005-03-23 16:30,360,306,2005-03-23 16:00,177,174,2005-03-23 13:15
3/23/2005 5:31:54 PM,5776.8115942029,4.7,S,3440,2280,2005-03-23 16:30,369,306,2005-03-23 17:00,177,174,2005-03-23 13:15
3/23/2005 5:33:24 PM,5776.8115942029,4.7,S,3440,2280,2005-03-23 16:30,369,306,2005-03-23 17:00,177,174,2005-03-23 13:15
3/23/2005 7:30:25 PM,6008.69565217391,4.71,S,3550,2280,2005-03-23 18:30,387,306,2005-03-23 19:00,209,174,2005-03-23 17:15
3/23/2005 7:42:13 PM,6008.69565217391,4.65,R,3550,2280,2005-03-23 18:30,387,306,2005-03-23 19:00,209,174,2005-03-23 17:15
3/23/2005 8:10:49 PM,6008.69565217391,4.65,R,3550,2280,2005-03-23 18:30,387,306,2005-03-23 19:00,209,174,2005-03-23 17:15
3/23/2005 8:45:46 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 9:22:07 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 9:27:11 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 9:28:47 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 9:31:05 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 10:03:29 PM,6021.73913043478,4.65,R,3550,2280,2005-03-23 18:30,396,306,2005-03-23 20:00,209,174,2005-03-23 17:15
3/23/2005 10:11:46 PM,6123.1884057971,4.65,R,3610,2280,2005-03-23 20:30,406,306,2005-03-23 21:00,209,174,2005-03-23 17:15
3/23/2005 10:21:33 PM,6210.14492753623,4.65,R,3610,2280,2005-03-23 20:30,419,306,2005-03-23 22:00,256,174,2005-03-23 21:15
3/24/2005 1:30:07 AM,6292.75362318841,4.58,R,3890,2280,2005-03-24 00:30,452,306,2005-03-24 01:00,,174,2005-03-23 22:24
3/24/2005 2:59:39 AM,6707.24637681159,4.5,R,3890,2280,2005-03-24 00:30,459,306,2005-03-24 02:00,279,174,2005-03-24 01:15
3/24/2005 6:33:06 AM,10033.3333333333,4.37,R,6130,2280,2005-03-24 04:30,498,306,2005-03-24 06:00,295,174,2005-03-24 05:15
3/24/2005 6:41:36 AM,10033.3333333333,4.35,R,6130,2280,2005-03-24 04:30,498,306,2005-03-24 06:00,295,174,2005-03-24 05:15
3/24/2005 7:10:15 AM,11960.8695652174,4.35,R,7460,2280,2005-03-24 06:30,498,306,2005-03-24 06:00,295,174,2005-03-24 05:15
3/24/2005 7:41:32 AM,11965.2173913043,4.33,R,7460,2280,2005-03-24 06:30,501,306,2005-03-24 07:00,295,174,2005-03-24 05:15
3/24/2005 7:56:21 AM,11965.2173913043,4.33,R,7460,2280,2005-03-24 06:30,501,306,2005-03-24 07:00,295,174,2005-03-24 05:15
3/24/2005 8:09:00 AM,11965.2173913043,4.33,R,7460,2280,2005-03-24 06:30,501,306,2005-03-24 07:00,295,174,2005-03-24 05:15
3/24/2005 8:21:40 AM,11981.1594202899,4.33,R,7460,2280,2005-03-24 06:30,512,306,2005-03-24 08:00,295,174,2005-03-24 05:15
3/24/2005 9:43:10 AM,13157.9710144928,4.31,R,8250,2280,2005-03-24 08:30,520,306,2005-03-24 09:00,309,174,2005-03-24 09:15
3/24/2005 10:02:20 AM,13157.9710144928,4.31,R,8250,2280,2005-03-24 08:30,520,306,2005-03-24 09:00,309,174,2005-03-24 09:15
3/24/2005 10:17:54 AM,13157.9710144928,4.31,R,8250,2280,2005-03-24 08:30,520,306,2005-03-24 09:00,309,174,2005-03-24 09:15
3/24/2005 10:24:25 AM,13157.9710144928,4.31,R,8250,2280,2005-03-24 08:30,520,306,2005-03-24 09:00,309,174,2005-03-24 09:15
3/24/2005 10:33:01 AM,13169.5652173913,4.31,R,8250,2280,2005-03-24 08:30,528,306,2005-03-24 10:00,309,174,2005-03-24 09:15
3/24/2005 10:34:55 AM,13169.5652173913,4.31,R,8250,2280,2005-03-24 08:30,528,306,2005-03-24 10:00,309,174,2005-03-24 09:15
3/24/2005 10:47:04 AM,13169.5652173913,4.31,R,8250,2280,2005-03-24 08:30,528,306,2005-03-24 10:00,309,174,2005-03-24 09:15
3/24/2005 12:39:00 PM,13826.0869565217,4.27,R,8700,2280,2005-03-24 10:30,531,306,2005-03-24 12:00,309,174,2005-03-24 09:15
3/24/2005 1:41:17 PM,14137.6811594203,4.25,R,8920,2280,2005-03-24 12:30,528,306,2005-03-24 13:00,307,174,2005-03-24 13:15
3/24/2005 4:13:37 PM,14039.1304347826,4.17,R,8860,2280,2005-03-24 14:30,520,306,2005-03-24 15:00,307,174,2005-03-24 13:15
3/24/2005 4:23:05 PM,14023.1884057971,4.17,R,8860,2280,2005-03-24 14:30,509,306,2005-03-24 16:00,307,174,2005-03-24 13:15
3/24/2005 4:44:08 PM,14023.1884057971,4.11,R,8860,2280,2005-03-24 14:30,509,306,2005-03-24 16:00,307,174,2005-03-24 13:15
3/24/2005 6:09:03 PM,13456.5217391304,4.09,R,8490,2280,2005-03-24 16:30,501,306,2005-03-24 17:00,294,174,2005-03-24 17:15
3/24/2005 6:09:55 PM,13456.5217391304,4.09,R,8490,2280,2005-03-24 16:30,501,306,2005-03-24 17:00,294,174,2005-03-24 17:15
3/24/2005 7:31:28 PM,12682.6086956522,4.06,R,7970,2280,2005-03-24 18:30,487,306,2005-03-24 19:00,294,174,2005-03-24 17:15
3/24/2005 9:09:46 PM,12672.4637681159,4.01,R,7970,2280,2005-03-24 18:30,480,306,2005-03-24 20:00,294,174,2005-03-24 17:15
3/24/2005 9:35:17 PM,12672.4637681159,4.01,R,7970,2280,2005-03-24 18:30,480,306,2005-03-24 20:00,294,174,2005-03-24 17:15
3/24/2005 10:09:02 PM,11734.7826086957,3.98,R,7370,2280,2005-03-24 20:30,466,306,2005-03-24 21:00,261,174,2005-03-24 21:15
3/24/2005 10:47:41 PM,11346.3768115942,3.95,R,7370,2280,2005-03-24 20:30,459,306,2005-03-24 22:00,,174,2005-03-24 22:26
3/24/2005 11:31:35 PM,10398.5507246377,3.95,R,6720,2280,2005-03-24 22:30,455,306,2005-03-24 23:00,,174,2005-03-24 22:26
3/25/2005 12:09:52 AM,10398.5507246377,3.89,R,6720,2280,2005-03-24 22:30,455,306,2005-03-24 23:00,,174,2005-03-24 22:26
3/25/2005 12:10:15 AM,10398.5507246377,3.89,R,6720,2280,2005-03-24 22:30,455,306,2005-03-24 23:00,,174,2005-03-24 22:26
3/25/2005 12:27:02 AM,10384.0579710145,3.89,R,6720,2280,2005-03-24 22:30,445,306,2005-03-25 00:00,,174,2005-03-24 22:26
3/25/2005 12:53:03 AM,10384.0579710145,3.89,R,6720,2280,2005-03-24 22:30,445,306,2005-03-25 00:00,,174,2005-03-24 22:26
3/25/2005 6:57:54 AM,8376.8115942029,3.47,R,5150,2280,2005-03-25 04:30,416,306,2005-03-25 06:00,214,174,2005-03-25 05:15
3/25/2005 7:13:50 AM,7855.07246376812,3.45,R,4790,2280,2005-03-25 06:30,416,306,2005-03-25 06:00,214,174,2005-03-25 05:15
3/25/2005 8:22:18 AM,7844.92753623188,3.41,R,4790,2280,2005-03-25 06:30,409,306,2005-03-25 08:00,214,174,2005-03-25 05:15
3/25/2005 8:59:13 AM,7844.92753623188,3.37,R,4790,2280,2005-03-25 06:30,409,306,2005-03-25 08:00,214,174,2005-03-25 05:15
3/25/2005 9:03:58 AM,7468.11594202899,3.37,R,4530,2280,2005-03-25 08:30,409,306,2005-03-25 08:00,214,174,2005-03-25 05:15
3/25/2005 9:44:48 AM,7442.02898550725,3.33,R,4530,2280,2005-03-25 08:30,403,306,2005-03-25 09:00,202,174,2005-03-25 09:15
3/25/2005 9:50:30 AM,7442.02898550725,3.33,R,4530,2280,2005-03-25 08:30,403,306,2005-03-25 09:00,202,174,2005-03-25 09:15
3/25/2005 9:51:46 AM,7442.02898550725,3.33,R,4530,2280,2005-03-25 08:30,403,306,2005-03-25 09:00,202,174,2005-03-25 09:15
3/25/2005 11:02:26 AM,7437.68115942029,3.27,R,4530,2280,2005-03-25 08:30,400,306,2005-03-25 10:00,202,174,2005-03-25 09:15
3/25/2005 12:03:32 PM,7152.17391304348,3.26,R,4340,2280,2005-03-25 10:30,393,306,2005-03-25 11:00,202,174,2005-03-25 09:15
3/25/2005 12:19:05 PM,7152.17391304348,3.26,R,4340,2280,2005-03-25 10:30,393,306,2005-03-25 11:00,202,174,2005-03-25 09:15
3/25/2005 12:21:33 PM,7152.17391304348,3.26,R,4340,2280,2005-03-25 10:30,393,306,2005-03-25 12:00,202,174,2005-03-25 09:15
3/25/2005 12:26:57 PM,7152.17391304348,3.26,R,4340,2280,2005-03-25 10:30,393,306,2005-03-25 12:00,202,174,2005-03-25 09:15
3/25/2005 3:17:37 PM,6940.57971014493,3.21,R,4210,2280,2005-03-25 14:30,387,306,2005-03-25 14:00,192,174,2005-03-25 13:15
3/25/2005 3:24:22 PM,6940.57971014493,3.21,R,4210,2280,2005-03-25 14:30,387,306,2005-03-25 14:00,192,174,2005-03-25 13:15
3/25/2005 4:12:26 PM,6931.88405797101,3.15,R,4210,2280,2005-03-25 14:30,381,306,2005-03-25 15:00,192,174,2005-03-25 13:15
3/25/2005 6:10:16 PM,6837.68115942029,3.1,R,4160,2280,2005-03-25 16:30,375,306,2005-03-25 17:00,183,174,2005-03-25 17:15
3/25/2005 7:08:19 PM,6746.3768115942,3.07,R,4100,2280,2005-03-25 18:30,372,306,2005-03-25 18:00,183,174,2005-03-25 17:15
3/25/2005 7:30:53 PM,6746.3768115942,3.07,R,4100,2280,2005-03-25 18:30,372,306,2005-03-25 19:00,183,174,2005-03-25 17:15
3/25/2005 7:55:04 PM,6746.3768115942,3.07,R,4100,2280,2005-03-25 18:30,372,306,2005-03-25 19:00,183,174,2005-03-25 17:15
3/25/2005 9:24:47 PM,6733.33333333333,3.05,R,4100,2280,2005-03-25 18:30,363,306,2005-03-25 20:00,183,174,2005-03-25 17:15
3/26/2005 7:46:18 AM,6262.31884057971,2.69,R,3820,2280,2005-03-26 06:30,336,306,2005-03-26 07:00,165,174,2005-03-26 05:15
3/26/2005 9:00:22 AM,6257.97101449275,2.68,R,3820,2280,2005-03-26 06:30,333,306,2005-03-26 08:00,165,174,2005-03-26 05:15
3/26/2005 9:14:47 AM,6243.47826086957,2.68,R,3810,2280,2005-03-26 08:30,333,306,2005-03-26 08:00,165,174,2005-03-26 05:15
3/26/2005 10:59:52 AM,6233.33333333333,2.62,R,3810,2280,2005-03-26 08:30,330,306,2005-03-26 10:00,161,174,2005-03-26 09:15
3/26/2005 12:15:31 PM,6131.88405797101,2.6,R,3740,2280,2005-03-26 10:30,330,306,2005-03-26 11:00,161,174,2005-03-26 09:15
3/26/2005 12:46:14 PM,6131.88405797101,2.57,R,3740,2280,2005-03-26 10:30,330,306,2005-03-26 12:00,161,174,2005-03-26 09:15
3/26/2005 1:03:42 PM,6044.92753623188,2.57,R,3680,2280,2005-03-26 12:30,330,306,2005-03-26 12:00,161,174,2005-03-26 09:15
3/26/2005 2:19:35 PM,6028.98550724638,2.52,R,3680,2280,2005-03-26 12:30,324,306,2005-03-26 13:00,156,174,2005-03-26 13:15
3/26/2005 3:53:10 PM,5953.6231884058,2.49,R,3630,2280,2005-03-26 14:30,322,306,2005-03-26 15:00,156,174,2005-03-26 13:15
3/26/2005 3:53:31 PM,5953.6231884058,2.49,R,3630,2280,2005-03-26 14:30,322,306,2005-03-26 15:00,156,174,2005-03-26 13:15
3/26/2005 5:55:24 PM,5784.05797101449,2.45,R,3520,2280,2005-03-26 16:30,319,306,2005-03-26 17:00,152,174,2005-03-26 17:15
3/26/2005 6:45:17 PM,5784.05797101449,2.42,R,3520,2280,2005-03-26 16:30,319,306,2005-03-26 18:00,152,174,2005-03-26 17:15
3/26/2005 7:58:48 PM,5678.26086956522,2.41,R,3450,2280,2005-03-26 18:30,316,306,2005-03-26 19:00,152,174,2005-03-26 17:15
3/26/2005 8:33:44 PM,5678.26086956522,2.41,R,3450,2280,2005-03-26 18:30,316,306,2005-03-26 20:00,152,174,2005-03-26 17:15
3/26/2005 8:51:48 PM,5678.26086956522,2.38,R,3450,2280,2005-03-26 18:30,316,306,2005-03-26 20:00,152,174,2005-03-26 17:15
3/26/2005 9:54:27 PM,5582.60869565217,2.38,R,3390,2280,2005-03-26 20:30,310,306,2005-03-26 21:00,152,174,2005-03-26 17:15
3/27/2005 12:46:39 AM,5275.36231884058,2.3,R,3330,2280,2005-03-26 22:30,310,306,2005-03-27 00:00,,174,2005-03-26 22:28
3/27/2005 1:34:31 AM,5202.89855072464,2.3,R,3280,2280,2005-03-27 00:30,310,306,2005-03-27 01:00,,174,2005-03-26 22:28
3/27/2005 7:04:56 AM,5307.24637681159,2.09,R,3210,2280,2005-03-27 02:30,305,306,2005-03-27 04:00,147,174,2005-03-27 01:15
3/27/2005 7:52:31 AM,5244.92753623188,2.09,R,3170,2280,2005-03-27 06:30,302,306,2005-03-27 07:00,147,174,2005-03-27 05:15
3/27/2005 7:54:50 AM,5244.92753623188,2.09,R,3170,2280,2005-03-27 06:30,302,306,2005-03-27 07:00,147,174,2005-03-27 05:15
3/27/2005 8:11:31 AM,5244.92753623188,2.09,R,3170,2280,2005-03-27 06:30,302,306,2005-03-27 07:00,147,174,2005-03-27 05:15
3/27/2005 8:34:26 AM,5244.92753623188,2.09,R,3170,2280,2005-03-27 06:30,302,306,2005-03-27 08:00,147,174,2005-03-27 05:15
3/27/2005 8:55:54 AM,5244.92753623188,2.05,R,3170,2280,2005-03-27 06:30,302,306,2005-03-27 08:00,147,174,2005-03-27 05:15
3/27/2005 10:27:00 AM,5237.68115942029,2.04,R,3170,2280,2005-03-27 08:30,299,306,2005-03-27 10:00,145,174,2005-03-27 09:15
3/27/2005 10:33:20 AM,5237.68115942029,2.04,R,3170,2280,2005-03-27 08:30,299,306,2005-03-27 10:00,145,174,2005-03-27 09:15
3/27/2005 11:36:22 AM,5150.72463768116,2.01,R,3110,2280,2005-03-27 10:30,299,306,2005-03-27 11:00,145,174,2005-03-27 09:15
3/27/2005 11:36:44 AM,5150.72463768116,2.01,R,3110,2280,2005-03-27 10:30,299,306,2005-03-27 11:00,145,174,2005-03-27 09:15
3/27/2005 11:50:51 AM,5150.72463768116,2,R,3110,2280,2005-03-27 10:30,299,306,2005-03-27 11:00,145,174,2005-03-27 09:15
3/27/2005 12:15:15 PM,5150.72463768116,2,R,3110,2280,2005-03-27 10:30,299,306,2005-03-27 11:00,145,174,2005-03-27 09:15
3/27/2005 12:38:34 PM,5159.42028985507,2,R,3110,2280,2005-03-27 10:30,305,306,2005-03-27 12:00,145,174,2005-03-27 09:15
3/27/2005 12:43:26 PM,5159.42028985507,1.96,R,3110,2280,2005-03-27 10:30,305,306,2005-03-27 12:00,145,174,2005-03-27 09:15
3/27/2005 1:05:28 PM,5115.94202898551,1.96,R,3080,2280,2005-03-27 12:30,305,306,2005-03-27 12:00,145,174,2005-03-27 09:15
3/27/2005 1:29:44 PM,5107.24637681159,1.96,R,3080,2280,2005-03-27 12:30,299,306,2005-03-27 13:00,145,174,2005-03-27 09:15
3/27/2005 1:30:08 PM,5107.24637681159,1.96,R,3080,2280,2005-03-27 12:30,299,306,2005-03-27 13:00,145,174,2005-03-27 09:15
3/27/2005 2:12:02 PM,5105.79710144928,1.96,R,3080,2280,2005-03-27 12:30,299,306,2005-03-27 13:00,144,174,2005-03-27 13:15
3/27/2005 2:52:22 PM,5105.79710144928,1.93,R,3080,2280,2005-03-27 12:30,299,306,2005-03-27 14:00,144,174,2005-03-27 13:15
3/27/2005 5:39:19 PM,5133.33333333333,1.9,R,3100,2280,2005-03-27 16:30,299,306,2005-03-27 17:00,143,174,2005-03-27 17:15
3/27/2005 6:53:32 PM,5124.63768115942,1.88,R,3100,2280,2005-03-27 16:30,293,306,2005-03-27 18:00,143,174,2005-03-27 17:15
3/27/2005 6:55:00 PM,5124.63768115942,1.88,R,3100,2280,2005-03-27 16:30,293,306,2005-03-27 18:00,143,174,2005-03-27 17:15
3/27/2005 7:14:38 PM,5182.60869565217,1.88,R,3140,2280,2005-03-27 18:30,293,306,2005-03-27 18:00,143,174,2005-03-27 17:15
3/27/2005 7:19:00 PM,5182.60869565217,1.88,R,3140,2280,2005-03-27 18:30,293,306,2005-03-27 18:00,143,174,2005-03-27 17:15
3/27/2005 7:46:25 PM,5186.95652173913,1.86,R,3140,2280,2005-03-27 18:30,296,306,2005-03-27 19:00,143,174,2005-03-27 17:15
3/27/2005 8:16:51 PM,5186.95652173913,1.86,R,3140,2280,2005-03-27 18:30,296,306,2005-03-27 19:00,143,174,2005-03-27 17:15
3/27/2005 8:39:08 PM,5191.30434782609,1.86,R,3140,2280,2005-03-27 18:30,299,306,2005-03-27 20:00,143,174,2005-03-27 17:15
3/27/2005 8:47:18 PM,5191.30434782609,1.84,R,3140,2280,2005-03-27 18:30,299,306,2005-03-27 20:00,143,174,2005-03-27 17:15
3/27/2005 8:57:12 PM,5191.30434782609,1.84,R,3140,2280,2005-03-27 18:30,299,306,2005-03-27 20:00,143,174,2005-03-27 17:15
3/27/2005 9:15:16 PM,5263.76811594203,1.84,R,3190,2280,2005-03-27 20:30,299,306,2005-03-27 20:00,143,174,2005-03-27 17:15
3/27/2005 9:15:39 PM,5263.76811594203,1.84,R,3190,2280,2005-03-27 20:30,299,306,2005-03-27 20:00,143,174,2005-03-27 17:15
3/27/2005 9:33:31 PM,5259.42028985507,1.84,R,3190,2280,2005-03-27 20:30,296,306,2005-03-27 21:00,143,174,2005-03-27 17:15
3/27/2005 9:43:46 PM,5259.42028985507,1.81,R,3190,2280,2005-03-27 20:30,296,306,2005-03-27 21:00,143,174,2005-03-27 21:15
3/27/2005 10:18:00 PM,5259.42028985507,1.81,R,3190,2280,2005-03-27 20:30,296,306,2005-03-27 21:00,143,174,2005-03-27 21:15
3/28/2005 12:02:13 AM,5023.1884057971,1.78,F,3170,2280,2005-03-27 22:30,296,306,2005-03-27 23:00,,174,2005-03-27 22:27
3/28/2005 7:01:12 AM,6007.24637681159,1.41,F,3100,2280,2005-03-28 04:30,811,306,2005-03-28 06:00,234,174,2005-03-28 05:15
3/28/2005 7:04:21 AM,6340.57971014493,1.41,F,3330,2280,2005-03-28 06:30,811,306,2005-03-28 06:00,234,174,2005-03-28 05:15
3/28/2005 7:04:24 AM,6340.57971014493,1.41,F,3330,2280,2005-03-28 06:30,811,306,2005-03-28 06:00,234,174,2005-03-28 05:15
3/28/2005 7:08:52 AM,6340.57971014493,1.41,F,3330,2280,2005-03-28 06:30,811,306,2005-03-28 06:00,234,174,2005-03-28 05:15
3/28/2005 7:37:56 AM,6991.30434782609,1.41,F,3330,2280,2005-03-28 06:30,1260,306,2005-03-28 07:00,234,174,2005-03-28 05:15
3/28/2005 8:01:19 AM,6991.30434782609,1.33,F,3330,2280,2005-03-28 06:30,1260,306,2005-03-28 07:00,234,174,2005-03-28 05:15
3/28/2005 8:35:37 AM,7397.10144927536,1.57,F,3330,2280,2005-03-28 06:30,1540,306,2005-03-28 08:00,234,174,2005-03-28 05:15
3/28/2005 9:26:47 AM,9005.79710144928,1.24,F,4210,2280,2005-03-28 08:30,1770,306,2005-03-28 09:00,234,174,2005-03-28 05:15
3/28/2005 9:59:24 AM,10231.884057971,1.21,F,4210,2280,2005-03-28 08:30,1770,306,2005-03-28 09:00,1080,174,2005-03-28 09:15
3/28/2005 10:19:00 AM,10231.884057971,1.21,F,4210,2280,2005-03-28 08:30,1770,306,2005-03-28 09:00,1080,174,2005-03-28 09:15
3/28/2005 10:38:17 AM,10449.2753623188,1.21,F,4210,2280,2005-03-28 08:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 10:53:14 AM,10449.2753623188,1.21,F,4210,2280,2005-03-28 08:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 10:59:53 AM,10449.2753623188,1.21,F,4210,2280,2005-03-28 08:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 11:10:47 AM,12101.4492753623,1.13,F,5350,2280,2005-03-28 10:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 11:11:37 AM,12101.4492753623,1.13,F,5350,2280,2005-03-28 10:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 11:11:39 AM,12101.4492753623,1.13,F,5350,2280,2005-03-28 10:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 11:12:30 AM,12101.4492753623,1.13,F,5350,2280,2005-03-28 10:30,1920,306,2005-03-28 10:00,1080,174,2005-03-28 09:15
3/28/2005 11:42:32 AM,12260.8695652174,1.06,F,5350,2280,2005-03-28 10:30,2030,306,2005-03-28 11:00,1080,174,2005-03-28 09:15
3/28/2005 11:51:25 AM,12260.8695652174,1.06,F,5350,2280,2005-03-28 10:30,2030,306,2005-03-28 11:00,1080,174,2005-03-28 09:15
3/28/2005 12:05:28 PM,12260.8695652174,1.06,F,5350,2280,2005-03-28 10:30,2030,306,2005-03-28 11:00,1080,174,2005-03-28 09:15
3/28/2005 12:53:25 PM,10826.0869565217,1,F,5350,2280,2005-03-28 10:30,2120,306,2005-03-28 12:00,,174,2005-03-28 12:31
3/28/2005 12:55:34 PM,10826.0869565217,1,F,5350,2280,2005-03-28 10:30,2120,306,2005-03-28 12:00,,174,2005-03-28 12:31
3/28/2005 1:00:27 PM,10826.0869565217,1,F,5350,2280,2005-03-28 10:30,2120,306,2005-03-28 12:00,,174,2005-03-28 12:37
3/28/2005 1:17:33 PM,13797.1014492754,1,F,7400,2280,2005-03-28 12:30,2120,306,2005-03-28 12:00,,174,2005-03-28 12:43
3/28/2005 1:40:15 PM,16449.2753623188,1,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 1:40:18 PM,16449.2753623188,1,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 1:48:25 PM,16449.2753623188,0.93,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 1:53:12 PM,16449.2753623188,0.93,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 1:55:53 PM,16449.2753623188,0.93,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 1:57:17 PM,16449.2753623188,0.93,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,1740,174,2005-03-28 13:15
3/28/2005 2:11:25 PM,13927.5362318841,0.93,F,7400,2280,2005-03-28 12:30,2210,306,2005-03-28 13:00,,174,2005-03-28 13:43
3/28/2005 2:46:29 PM,14028.9855072464,0.84,F,7400,2280,2005-03-28 12:30,2280,306,2005-03-28 14:00,,174,2005-03-28 13:43
3/28/2005 2:50:41 PM,14028.9855072464,0.84,F,7400,2280,2005-03-28 12:30,2280,306,2005-03-28 14:00,,174,2005-03-28 13:43
3/28/2005 3:01:15 PM,14028.9855072464,0.84,F,7400,2280,2005-03-28 12:30,2280,306,2005-03-28 14:00,,174,2005-03-28 13:43
3/28/2005 3:33:24 PM,17768.115942029,0.84,F,9910,2280,2005-03-28 14:30,2350,306,2005-03-28 15:00,,174,2005-03-28 14:41
3/28/2005 3:35:34 PM,17768.115942029,0.84,F,9910,2280,2005-03-28 14:30,2350,306,2005-03-28 15:00,,174,2005-03-28 14:41
3/28/2005 4:15:13 PM,17768.115942029,0.74,F,9910,2280,2005-03-28 14:30,2350,306,2005-03-28 15:00,,174,2005-03-28 15:42
3/28/2005 5:02:42 PM,21144.9275362319,0.7,F,12200,2280,2005-03-28 16:30,2390,306,2005-03-28 16:00,,174,2005-03-28 15:42
3/28/2005 5:28:26 PM,21231.884057971,0.7,F,12200,2280,2005-03-28 16:30,2450,306,2005-03-28 17:00,,174,2005-03-28 16:44
3/28/2005 5:32:38 PM,21231.884057971,0.7,F,12200,2280,2005-03-28 16:30,2450,306,2005-03-28 17:00,,174,2005-03-28 16:44
3/28/2005 6:01:44 PM,25217.3913043478,0.64,F,12200,2280,2005-03-28 16:30,2450,306,2005-03-28 17:00,2750,174,2005-03-28 17:15
3/28/2005 6:08:03 PM,25217.3913043478,0.64,F,12200,2280,2005-03-28 16:30,2450,306,2005-03-28 17:00,2750,174,2005-03-28 17:45
3/28/2005 6:26:57 PM,25304.347826087,0.64,F,12200,2280,2005-03-28 16:30,2510,306,2005-03-28 18:00,2750,174,2005-03-28 17:45
3/28/2005 6:35:09 PM,25304.347826087,0.64,F,12200,2280,2005-03-28 16:30,2510,306,2005-03-28 18:00,2750,174,2005-03-28 17:45
3/28/2005 7:07:34 PM,24362.3188405797,0.54,F,14300,2280,2005-03-28 18:30,2510,306,2005-03-28 18:00,,174,2005-03-28 18:44
3/28/2005 7:51:56 PM,24420.2898550725,0.49,F,14300,2280,2005-03-28 18:30,2550,306,2005-03-28 19:00,,174,2005-03-28 18:44
3/28/2005 7:56:13 PM,24420.2898550725,0.49,F,14300,2280,2005-03-28 18:30,2550,306,2005-03-28 19:00,,174,2005-03-28 18:44
3/28/2005 8:09:08 PM,24420.2898550725,0.49,F,14300,2280,2005-03-28 18:30,2550,306,2005-03-28 19:00,,174,2005-03-28 19:42
3/28/2005 8:21:19 PM,24420.2898550725,0.49,F,14300,2280,2005-03-28 18:30,2550,306,2005-03-28 19:00,,174,2005-03-28 19:42
3/28/2005 9:29:38 PM,24507.2463768116,0.41,F,14300,2280,2005-03-28 18:30,2610,306,2005-03-28 20:00,,174,2005-03-28 19:42
3/28/2005 10:07:18 PM,27188.4057971014,0.34,F,16100,2280,2005-03-28 20:30,2660,306,2005-03-28 21:00,,174,2005-03-28 21:43
3/28/2005 10:15:23 PM,27188.4057971014,0.34,F,16100,2280,2005-03-28 20:30,2660,306,2005-03-28 21:00,,174,2005-03-28 21:43
3/28/2005 10:22:00 PM,27231.884057971,0.34,F,16100,2280,2005-03-28 20:30,2690,306,2005-03-28 22:00,,174,2005-03-28 21:43
3/28/2005 10:49:32 PM,27231.884057971,0.31,F,16100,2280,2005-03-28 20:30,2690,306,2005-03-28 22:00,,174,2005-03-28 21:43
3/28/2005 11:32:08 PM,29449.2753623188,0.31,F,17600,2280,2005-03-28 22:30,2720,306,2005-03-28 23:00,,174,2005-03-28 22:41
3/29/2005 6:18:34 AM,39159.4202898551,0.08,S,21000,2280,2005-03-29 04:30,2830,306,2005-03-29 05:00,3190,174,2005-03-29 05:15
3/29/2005 6:22:10 AM,39188.4057971014,0.08,S,21000,2280,2005-03-29 04:30,2850,306,2005-03-29 06:00,3190,174,2005-03-29 05:15
3/29/2005 6:23:40 AM,39188.4057971014,0.08,S,21000,2280,2005-03-29 04:30,2850,306,2005-03-29 06:00,3190,174,2005-03-29 05:15
3/29/2005 6:28:18 AM,39188.4057971014,0.08,S,21000,2280,2005-03-29 04:30,2850,306,2005-03-29 06:00,3190,174,2005-03-29 05:15
3/29/2005 6:33:09 AM,39188.4057971014,0.08,S,21000,2280,2005-03-29 04:30,2850,306,2005-03-29 06:00,3190,174,2005-03-29 05:15
3/29/2005 6:43:17 AM,39188.4057971014,0.08,S,21000,2280,2005-03-29 04:30,2850,306,2005-03-29 06:00,3190,174,2005-03-29 05:15
3/29/2005 7:15:28 AM,35289.8550724638,0.02,S,21500,2280,2005-03-29 06:30,2850,306,2005-03-29 06:00,,174,2005-03-29 06:42
3/29/2005 7:16:17 AM,35289.8550724638,0.02,S,21500,2280,2005-03-29 06:30,2850,306,2005-03-29 06:00,,174,2005-03-29 06:42
3/29/2005 7:20:18 AM,35289.8550724638,0.02,S,21500,2280,2005-03-29 06:30,2850,306,2005-03-29 06:00,,174,2005-03-29 06:42
3/29/2005 7:38:35 AM,35304.347826087,0.02,S,21500,2280,2005-03-29 06:30,2860,306,2005-03-29 07:00,,174,2005-03-29 06:42
3/29/2005 8:04:09 AM,35304.347826087,0.01,S,21500,2280,2005-03-29 06:30,2860,306,2005-03-29 07:00,,174,2005-03-29 07:42
3/29/2005 8:11:43 AM,35304.347826087,0.01,S,21500,2280,2005-03-29 06:30,2860,306,2005-03-29 07:00,,174,2005-03-29 07:42
3/29/2005 8:18:42 AM,35304.347826087,0.01,S,21500,2280,2005-03-29 06:30,2860,306,2005-03-29 07:00,,174,2005-03-29 07:42
3/29/2005 8:34:53 AM,35333.3333333333,0.01,S,21500,2280,2005-03-29 06:30,2880,306,2005-03-29 08:00,,174,2005-03-29 07:42
3/29/2005 8:55:11 AM,35333.3333333333,0,S,21500,2280,2005-03-29 06:30,2880,306,2005-03-29 08:00,,174,2005-03-29 07:42
3/29/2005 9:09:39 AM,35623.1884057971,0,S,21700,2280,2005-03-29 08:30,2880,306,2005-03-29 08:00,,174,2005-03-29 08:41
3/29/2005 10:07:16 AM,35652.1739130435,0,S,21700,2280,2005-03-29 08:30,2900,306,2005-03-29 09:00,,174,2005-03-29 09:40
3/29/2005 10:08:28 AM,35652.1739130435,0,S,21700,2280,2005-03-29 08:30,2900,306,2005-03-29 09:00,,174,2005-03-29 09:40
3/29/2005 10:19:57 AM,35652.1739130435,0,S,21700,2280,2005-03-29 08:30,2900,306,2005-03-29 09:00,,174,2005-03-29 09:40
3/29/2005 10:56:21 AM,35652.1739130435,-0.94,S,21700,2280,2005-03-29 08:30,2900,306,2005-03-29 10:00,,174,2005-03-29 09:40
3/29/2005 11:05:17 AM,34927.5362318841,0.01,S,21200,2280,2005-03-29 10:30,2900,306,2005-03-29 10:00,,174,2005-03-29 09:40
3/29/2005 11:29:41 AM,34913.0434782609,0.01,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 11:00,,174,2005-03-29 09:40
3/29/2005 11:59:12 AM,34913.0434782609,0.08,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 11:00,,174,2005-03-29 09:40
3/29/2005 11:59:40 AM,34913.0434782609,0.08,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 11:00,,174,2005-03-29 09:40
3/29/2005 12:06:15 PM,34913.0434782609,0.08,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 11:00,,174,2005-03-29 11:39
3/29/2005 12:41:56 PM,34913.0434782609,0.18,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 12:00,,174,2005-03-29 11:39
3/29/2005 12:48:13 PM,34913.0434782609,0.18,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 12:00,,174,2005-03-29 11:39
3/29/2005 12:54:10 PM,34913.0434782609,0.18,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 12:00,,174,2005-03-29 11:39
3/29/2005 12:55:57 PM,34913.0434782609,0.18,S,21200,2280,2005-03-29 10:30,2890,306,2005-03-29 12:00,,174,2005-03-29 11:39
3/29/2005 2:12:13 PM,37188.4057971014,0.18,S,20200,2280,2005-03-29 12:30,2890,306,2005-03-29 13:00,2570,174,2005-03-29 13:15
3/29/2005 2:15:23 PM,37188.4057971014,0.18,S,20200,2280,2005-03-29 12:30,2890,306,2005-03-29 13:00,2570,174,2005-03-29 13:15
3/29/2005 2:32:16 PM,37144.9275362319,0.18,S,20200,2280,2005-03-29 12:30,2860,306,2005-03-29 14:00,2570,174,2005-03-29 13:15
3/29/2005 2:38:23 PM,37144.9275362319,0.18,S,20200,2280,2005-03-29 12:30,2860,306,2005-03-29 14:00,2570,174,2005-03-29 13:15
3/29/2005 3:30:46 PM,31057.9710144928,0.21,S,18600,2280,2005-03-29 14:30,2830,306,2005-03-29 15:00,,174,2005-03-29 14:37
3/29/2005 3:34:59 PM,31057.9710144928,0.21,S,18600,2280,2005-03-29 14:30,2830,306,2005-03-29 15:00,,174,2005-03-29 14:37
3/29/2005 3:52:31 PM,31057.9710144928,0.21,S,18600,2280,2005-03-29 14:30,2830,306,2005-03-29 15:00,,174,2005-03-29 14:37
3/29/2005 3:55:57 PM,31057.9710144928,0.21,S,18600,2280,2005-03-29 14:30,2830,306,2005-03-29 15:00,,174,2005-03-29 14:37
3/29/2005 3:56:02 PM,31057.9710144928,0.21,S,18600,2280,2005-03-29 14:30,2830,306,2005-03-29 15:00,,174,2005-03-29 14:37
3/29/2005 4:37:32 PM,30985.5072463768,0.16,S,18600,2280,2005-03-29 14:30,2780,306,2005-03-29 16:00,,174,2005-03-29 15:38
3/29/2005 5:13:37 PM,28376.8115942029,0.18,S,16800,2280,2005-03-29 16:30,2780,306,2005-03-29 16:00,,174,2005-03-29 16:39
3/29/2005 5:37:44 PM,31086.9565217391,0.18,S,16800,2280,2005-03-29 16:30,2720,306,2005-03-29 17:00,1930,174,2005-03-29 17:15
3/29/2005 5:58:08 PM,28289.8550724638,0.16,S,16800,2280,2005-03-29 16:30,2720,306,2005-03-29 17:00,,174,2005-03-29 17:37
3/29/2005 6:09:27 PM,28289.8550724638,0.16,S,16800,2280,2005-03-29 16:30,2720,306,2005-03-29 17:00,,174,2005-03-29 17:37
3/29/2005 6:14:03 PM,28289.8550724638,0.16,S,16800,2280,2005-03-29 16:30,2720,306,2005-03-29 17:00,,174,2005-03-29 17:37
3/29/2005 6:28:44 PM,28188.4057971014,0.16,S,16800,2280,2005-03-29 16:30,2650,306,2005-03-29 18:00,,174,2005-03-29 17:37
3/29/2005 8:24:43 PM,25217.3913043478,0.16,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 8:25:53 PM,25217.3913043478,0.16,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 8:43:28 PM,25217.3913043478,0.12,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 8:58:39 PM,25217.3913043478,0.12,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:09:59 PM,25217.3913043478,,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:14:14 PM,25217.3913043478,0.12,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:25:44 PM,25217.3913043478,0.12,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:41:58 PM,25217.3913043478,0.11,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:42:19 PM,25217.3913043478,0.11,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 9:42:32 PM,25217.3913043478,0.11,S,15000,2280,2005-03-29 18:30,2400,306,2005-03-29 20:00,,174,2005-03-29 19:39
3/29/2005 10:03:41 PM,24391.3043478261,0.11,S,13200,2280,2005-03-29 20:30,2230,306,2005-03-29 21:00,1400,174,2005-03-29 21:15
3/29/2005 10:05:04 PM,24391.3043478261,0.11,S,13200,2280,2005-03-29 20:30,2230,306,2005-03-29 21:00,1400,174,2005-03-29 21:15
3/29/2005 10:09:25 PM,24391.3043478261,0.11,S,13200,2280,2005-03-29 20:30,2230,306,2005-03-29 21:00,1400,174,2005-03-29 21:15
3/29/2005 10:28:31 PM,24130.4347826087,0.11,S,13200,2280,2005-03-29 20:30,2050,306,2005-03-29 22:00,1400,174,2005-03-29 21:15
3/30/2005 12:22:25 AM,21289.8550724638,0.07,S,11600,2280,2005-03-29 22:30,1690,306,2005-03-30 00:00,1400,174,2005-03-29 21:15
3/30/2005 6:29:59 AM,15130.4347826087,0.21,S,8660,2280,2005-03-30 04:30,1100,306,2005-03-30 06:00,680,174,2005-03-30 05:15
3/30/2005 6:40:47 AM,15130.4347826087,0.21,S,8660,2280,2005-03-30 04:30,1100,306,2005-03-30 06:00,680,174,2005-03-30 05:15
3/30/2005 7:27:30 AM,14246.3768115942,0.26,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 7:27:34 AM,14246.3768115942,0.26,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 7:40:00 AM,14246.3768115942,0.26,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 7:55:21 AM,14246.3768115942,0.29,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 7:56:19 AM,14246.3768115942,0.29,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 7:57:53 AM,14246.3768115942,0.29,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 8:06:23 AM,14246.3768115942,0.29,S,8090,2280,2005-03-30 06:30,1060,306,2005-03-30 07:00,680,174,2005-03-30 05:15
3/30/2005 8:27:43 AM,14202.8985507246,0.29,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 8:30:33 AM,14202.8985507246,0.29,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 8:38:31 AM,14202.8985507246,0.29,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 8:43:43 AM,14202.8985507246,0.33,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 8:47:36 AM,14202.8985507246,0.33,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 8:53:30 AM,14202.8985507246,0.33,S,8090,2280,2005-03-30 06:30,1030,306,2005-03-30 08:00,680,174,2005-03-30 05:15
3/30/2005 9:48:02 AM,13349.2753623188,0.4,S,7700,2280,2005-03-30 08:30,991,306,2005-03-30 09:00,520,174,2005-03-30 09:15
3/30/2005 10:52:05 AM,13314.4927536232,0.45,S,7700,2280,2005-03-30 08:30,967,306,2005-03-30 10:00,520,174,2005-03-30 09:15
3/30/2005 11:05:17 AM,12879.7101449275,0.45,S,7400,2280,2005-03-30 10:30,967,306,2005-03-30 10:00,520,174,2005-03-30 09:15
3/30/2005 11:22:02 AM,12831.884057971,0.45,S,7400,2280,2005-03-30 10:30,934,306,2005-03-30 11:00,520,174,2005-03-30 09:15
3/30/2005 11:25:18 AM,12831.884057971,0.45,S,7400,2280,2005-03-30 10:30,934,306,2005-03-30 11:00,520,174,2005-03-30 09:15
3/30/2005 11:35:55 AM,12831.884057971,0.45,S,7400,2280,2005-03-30 10:30,934,306,2005-03-30 11:00,520,174,2005-03-30 09:15
3/30/2005 2:05:27 PM,12352.1739130435,0.5,S,7200,2280,2005-03-30 12:30,883,306,2005-03-30 13:00,440,174,2005-03-30 13:15
3/30/2005 2:33:00 PM,12318.8405797101,0.5,S,7200,2280,2005-03-30 12:30,860,306,2005-03-30 14:00,440,174,2005-03-30 13:15
3/30/2005 4:10:51 PM,12137.6811594203,0.82,S,7090,2280,2005-03-30 14:30,845,306,2005-03-30 15:00,440,174,2005-03-30 13:15
3/30/2005 4:11:06 PM,12137.6811594203,0.82,S,7090,2280,2005-03-30 14:30,845,306,2005-03-30 15:00,440,174,2005-03-30 13:15
3/30/2005 4:26:34 PM,12105.7971014493,0.82,S,7090,2280,2005-03-30 14:30,823,306,2005-03-30 16:00,440,174,2005-03-30 13:15
3/30/2005 4:50:11 PM,12105.7971014493,0.88,S,7090,2280,2005-03-30 14:30,823,306,2005-03-30 16:00,440,174,2005-03-30 13:15
3/30/2005 5:12:40 PM,11873.9130434783,0.88,S,6930,2280,2005-03-30 16:30,823,306,2005-03-30 16:00,440,174,2005-03-30 13:15
3/30/2005 7:50:53 PM,11626.0869565217,1.1,S,6860,2280,2005-03-30 18:30,778,306,2005-03-30 19:00,384,174,2005-03-30 17:15
3/30/2005 8:00:56 PM,11626.0869565217,1.1,S,6860,2280,2005-03-30 18:30,778,306,2005-03-30 19:00,384,174,2005-03-30 17:15
3/30/2005 8:01:03 PM,11626.0869565217,1.1,S,6860,2280,2005-03-30 18:30,778,306,2005-03-30 19:00,384,174,2005-03-30 17:15
3/30/2005 8:07:39 PM,11626.0869565217,1.1,S,6860,2280,2005-03-30 18:30,778,306,2005-03-30 19:00,384,174,2005-03-30 17:15
3/30/2005 8:16:07 PM,11626.0869565217,1.1,S,6860,2280,2005-03-30 18:30,778,306,2005-03-30 19:00,384,174,2005-03-30 17:15
3/30/2005 8:45:46 PM,11615.9420289855,1.1,S,6860,2280,2005-03-30 18:30,771,306,2005-03-30 20:00,384,174,2005-03-30 17:15
3/30/2005 8:56:08 PM,11615.9420289855,1.1,S,6860,2280,2005-03-30 18:30,771,306,2005-03-30 20:00,384,174,2005-03-30 17:15
3/30/2005 9:16:18 PM,11615.9420289855,1.22,S,6860,2280,2005-03-30 18:30,771,306,2005-03-30 20:00,384,174,2005-03-30 17:15
3/30/2005 11:05:02 PM,11192.7536231884,1.28,S,6650,2280,2005-03-30 22:30,739,306,2005-03-30 22:00,334,174,2005-03-30 21:15
3/30/2005 11:12:48 PM,11192.7536231884,1.28,S,6650,2280,2005-03-30 22:30,739,306,2005-03-30 22:00,334,174,2005-03-30 21:15
3/30/2005 11:21:55 PM,11184.0579710145,1.28,S,6650,2280,2005-03-30 22:30,733,306,2005-03-30 23:00,334,174,2005-03-30 21:15
3/30/2005 11:27:12 PM,11184.0579710145,1.28,S,6650,2280,2005-03-30 22:30,733,306,2005-03-30 23:00,334,174,2005-03-30 21:15
3/30/2005 11:49:03 PM,11184.0579710145,1.32,S,6650,2280,2005-03-30 22:30,733,306,2005-03-30 23:00,334,174,2005-03-30 21:15
3/31/2005 6:41:18 AM,10523.1884057971,1.09,R,6310,2280,2005-03-31 04:30,663,306,2005-03-31 06:00,288,174,2005-03-31 05:15
3/31/2005 7:38:52 AM,10407.2463768116,1.09,R,6230,2280,2005-03-31 06:30,663,306,2005-03-31 06:00,288,174,2005-03-31 05:15
3/31/2005 7:55:42 AM,10407.2463768116,1.06,R,6230,2280,2005-03-31 06:30,663,306,2005-03-31 06:00,288,174,2005-03-31 05:15
3/31/2005 8:10:11 AM,10407.2463768116,1.06,R,6230,2280,2005-03-31 06:30,663,306,2005-03-31 06:00,288,174,2005-03-31 05:15
3/31/2005 8:32:47 AM,10388.4057971014,1.06,R,6230,2280,2005-03-31 06:30,650,306,2005-03-31 08:00,288,174,2005-03-31 05:15
3/31/2005 8:40:36 AM,10388.4057971014,1.06,R,6230,2280,2005-03-31 06:30,650,306,2005-03-31 08:00,288,174,2005-03-31 05:15
3/31/2005 8:56:06 AM,10388.4057971014,1.05,R,6230,2280,2005-03-31 06:30,650,306,2005-03-31 08:00,288,174,2005-03-31 05:15
3/31/2005 9:26:25 AM,10266.6666666667,1.05,R,6150,2280,2005-03-31 08:30,646,306,2005-03-31 09:00,288,174,2005-03-31 05:15
3/31/2005 9:48:32 AM,10246.3768115942,1.04,R,6150,2280,2005-03-31 08:30,646,306,2005-03-31 09:00,274,174,2005-03-31 09:15
3/31/2005 10:20:50 AM,10246.3768115942,1.04,R,6150,2280,2005-03-31 08:30,646,306,2005-03-31 09:00,274,174,2005-03-31 09:15
3/31/2005 10:50:14 AM,10231.884057971,1.04,R,6150,2280,2005-03-31 08:30,636,306,2005-03-31 10:00,274,174,2005-03-31 09:15
3/31/2005 11:45:53 AM,10068.115942029,1.04,R,6050,2280,2005-03-31 10:30,623,306,2005-03-31 11:00,274,174,2005-03-31 09:15
3/31/2005 11:51:29 AM,10068.115942029,1.04,R,6050,2280,2005-03-31 10:30,623,306,2005-03-31 11:00,274,174,2005-03-31 09:15
3/31/2005 12:04:22 PM,10068.115942029,0.97,R,6050,2280,2005-03-31 10:30,623,306,2005-03-31 11:00,274,174,2005-03-31 09:15
3/31/2005 12:25:28 PM,10056.5217391304,0.97,R,6050,2280,2005-03-31 10:30,615,306,2005-03-31 12:00,274,174,2005-03-31 09:15
3/31/2005 1:38:47 PM,9924.63768115942,0.98,R,5980,2280,2005-03-31 12:30,607,306,2005-03-31 13:00,261,174,2005-03-31 13:15
3/31/2005 1:49:58 PM,9924.63768115942,0.96,R,5980,2280,2005-03-31 12:30,607,306,2005-03-31 13:00,261,174,2005-03-31 13:15
3/31/2005 2:40:12 PM,9913.04347826087,0.96,R,5980,2280,2005-03-31 12:30,599,306,2005-03-31 14:00,261,174,2005-03-31 13:15
3/31/2005 2:46:39 PM,9913.04347826087,0.93,R,5980,2280,2005-03-31 12:30,599,306,2005-03-31 14:00,261,174,2005-03-31 13:15
3/31/2005 2:46:43 PM,9913.04347826087,0.93,R,5980,2280,2005-03-31 12:30,599,306,2005-03-31 14:00,261,174,2005-03-31 13:15
3/31/2005 3:08:12 PM,9811.59420289855,0.93,R,5910,2280,2005-03-31 14:30,599,306,2005-03-31 14:00,261,174,2005-03-31 13:15
3/31/2005 3:28:25 PM,9805.79710144928,0.93,R,5910,2280,2005-03-31 14:30,595,306,2005-03-31 15:00,261,174,2005-03-31 13:15
3/31/2005 3:47:03 PM,9805.79710144928,1,R,5910,2280,2005-03-31 14:30,595,306,2005-03-31 15:00,261,174,2005-03-31 13:15
3/31/2005 4:09:56 PM,9805.79710144928,1,R,5910,2280,2005-03-31 14:30,595,306,2005-03-31 15:00,261,174,2005-03-31 13:15
3/31/2005 4:34:56 PM,9786.95652173913,1,R,5910,2280,2005-03-31 14:30,582,306,2005-03-31 16:00,261,174,2005-03-31 13:15
3/31/2005 4:43:33 PM,9786.95652173913,0.88,R,5910,2280,2005-03-31 14:30,582,306,2005-03-31 16:00,261,174,2005-03-31 13:15
3/31/2005 4:48:24 PM,9786.95652173913,0.88,R,5910,2280,2005-03-31 14:30,582,306,2005-03-31 16:00,261,174,2005-03-31 13:15
3/31/2005 5:00:18 PM,9786.95652173913,0.88,R,5910,2280,2005-03-31 14:30,582,306,2005-03-31 16:00,261,174,2005-03-31 13:15
3/31/2005 5:10:43 PM,9714.49275362319,0.88,R,5860,2280,2005-03-31 16:30,582,306,2005-03-31 16:00,261,174,2005-03-31 13:15
3/31/2005 5:48:14 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 17:00,249,174,2005-03-31 17:15
3/31/2005 6:00:12 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 17:00,249,174,2005-03-31 17:15
3/31/2005 6:11:04 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 17:00,249,174,2005-03-31 17:15
3/31/2005 6:34:21 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 18:00,249,174,2005-03-31 17:15
3/31/2005 6:39:01 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 18:00,249,174,2005-03-31 17:15
3/31/2005 6:45:31 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 18:00,249,174,2005-03-31 17:15
3/31/2005 6:46:03 PM,9685.50724637681,0.9,R,5860,2280,2005-03-31 16:30,574,306,2005-03-31 18:00,249,174,2005-03-31 17:15
3/31/2005 7:37:07 PM,9543.47826086957,0.86,R,5770,2280,2005-03-31 18:30,566,306,2005-03-31 19:00,249,174,2005-03-31 17:15
3/31/2005 8:10:58 PM,9543.47826086957,0.88,R,5770,2280,2005-03-31 18:30,566,306,2005-03-31 19:00,249,174,2005-03-31 17:15
3/31/2005 8:24:13 PM,9533.33333333333,0.88,R,5770,2280,2005-03-31 18:30,559,306,2005-03-31 20:00,249,174,2005-03-31 17:15
3/31/2005 8:27:03 PM,9533.33333333333,0.88,R,5770,2280,2005-03-31 18:30,559,306,2005-03-31 20:00,249,174,2005-03-31 17:15
3/31/2005 8:27:31 PM,9533.33333333333,0.88,R,5770,2280,2005-03-31 18:30,559,306,2005-03-31 20:00,249,174,2005-03-31 17:15
3/31/2005 10:15:34 PM,9379.71014492754,0.81,R,5680,2280,2005-03-31 20:30,551,306,2005-03-31 21:00,241,174,2005-03-31 21:15
3/31/2005 10:35:48 PM,9379.71014492754,0.81,R,5680,2280,2005-03-31 20:30,551,306,2005-03-31 22:00,241,174,2005-03-31 21:15
4/1/2005 2:21:24 AM,9228.98550724638,0.78,F,5600,2280,2005-04-01 00:30,531,306,2005-04-01 01:00,237,174,2005-04-01 01:15
4/1/2005 6:47:55 AM,8963.76811594203,0.81,F,5440,2280,2005-04-01 04:30,516,306,2005-04-01 06:00,229,174,2005-04-01 05:15
4/1/2005 6:51:37 AM,8963.76811594203,0.81,F,5440,2280,2005-04-01 04:30,516,306,2005-04-01 06:00,229,174,2005-04-01 05:15
4/1/2005 6:54:33 AM,8963.76811594203,0.81,F,5440,2280,2005-04-01 04:30,516,306,2005-04-01 06:00,229,174,2005-04-01 05:15
4/1/2005 6:55:46 AM,8963.76811594203,0.81,F,5440,2280,2005-04-01 04:30,516,306,2005-04-01 06:00,229,174,2005-04-01 05:15
4/1/2005 7:27:35 AM,8943.47826086957,0.81,F,5430,2280,2005-04-01 06:30,512,306,2005-04-01 07:00,229,174,2005-04-01 05:15
4/1/2005 7:38:11 AM,8943.47826086957,0.81,F,5430,2280,2005-04-01 06:30,512,306,2005-04-01 07:00,229,174,2005-04-01 05:15
4/1/2005 7:45:41 AM,8943.47826086957,0.8,F,5430,2280,2005-04-01 06:30,512,306,2005-04-01 07:00,229,174,2005-04-01 05:15
4/1/2005 8:08:23 AM,8943.47826086957,0.8,F,5430,2280,2005-04-01 06:30,512,306,2005-04-01 07:00,229,174,2005-04-01 05:15
4/1/2005 8:33:08 AM,8927.53623188406,0.8,F,5430,2280,2005-04-01 06:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 8:35:56 AM,8927.53623188406,0.8,F,5430,2280,2005-04-01 06:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 8:59:53 AM,8927.53623188406,0.8,F,5430,2280,2005-04-01 06:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:01:55 AM,8927.53623188406,0.8,F,5430,2280,2005-04-01 06:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:05:57 AM,8811.59420289855,0.8,F,5350,2280,2005-04-01 08:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:16:27 AM,8811.59420289855,0.8,F,5350,2280,2005-04-01 08:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:19:24 AM,8811.59420289855,0.8,F,5350,2280,2005-04-01 08:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:20:26 AM,8811.59420289855,0.8,F,5350,2280,2005-04-01 08:30,501,306,2005-04-01 08:00,229,174,2005-04-01 05:15
4/1/2005 9:32:17 AM,8811.59420289855,0.8,F,5350,2280,2005-04-01 08:30,501,306,2005-04-01 09:00,229,174,2005-04-01 05:15
4/1/2005 11:55:39 AM,8762.31884057971,0.8,F,5330,2280,2005-04-01 10:30,494,306,2005-04-01 11:00,222,174,2005-04-01 09:15
4/1/2005 11:55:54 AM,8762.31884057971,0.8,F,5330,2280,2005-04-01 10:30,494,306,2005-04-01 11:00,222,174,2005-04-01 09:15
4/1/2005 11:57:53 AM,8762.31884057971,0.8,F,5330,2280,2005-04-01 10:30,494,306,2005-04-01 11:00,222,174,2005-04-01 09:15
4/1/2005 12:35:04 PM,8757.97101449275,0.8,F,5330,2280,2005-04-01 10:30,491,306,2005-04-01 12:00,222,174,2005-04-01 09:15
4/1/2005 12:40:00 PM,8757.97101449275,0.8,F,5330,2280,2005-04-01 10:30,491,306,2005-04-01 12:00,222,174,2005-04-01 09:15
4/1/2005 1:04:55 PM,8714.49275362319,0.81,F,5300,2280,2005-04-01 12:30,491,306,2005-04-01 12:00,222,174,2005-04-01 09:15
4/1/2005 1:12:31 PM,8714.49275362319,0.81,F,5300,2280,2005-04-01 12:30,491,306,2005-04-01 12:00,222,174,2005-04-01 09:15
4/1/2005 2:02:12 PM,8694.20289855072,0.82,F,5300,2280,2005-04-01 12:30,483,306,2005-04-01 13:00,216,174,2005-04-01 13:15
4/1/2005 2:19:14 PM,8694.20289855072,0.82,F,5300,2280,2005-04-01 12:30,483,306,2005-04-01 13:00,216,174,2005-04-01 13:15
4/1/2005 2:37:25 PM,8694.20289855072,0.82,F,5300,2280,2005-04-01 12:30,483,306,2005-04-01 14:00,216,174,2005-04-01 13:15
4/1/2005 2:44:51 PM,8694.20289855072,0.82,F,5300,2280,2005-04-01 12:30,483,306,2005-04-01 14:00,216,174,2005-04-01 13:15
4/1/2005 2:45:13 PM,8694.20289855072,0.82,F,5300,2280,2005-04-01 12:30,483,306,2005-04-01 14:00,216,174,2005-04-01 13:15
4/1/2005 3:03:08 PM,8636.23188405797,0.82,F,5260,2280,2005-04-01 14:30,483,306,2005-04-01 14:00,216,174,2005-04-01 13:15
4/1/2005 3:13:18 PM,8636.23188405797,0.82,F,5260,2280,2005-04-01 14:30,483,306,2005-04-01 14:00,216,174,2005-04-01 13:15
4/1/2005 3:47:51 PM,8631.88405797101,0.84,F,5260,2280,2005-04-01 14:30,480,306,2005-04-01 15:00,216,174,2005-04-01 13:15
4/1/2005 3:48:31 PM,8631.88405797101,0.84,F,5260,2280,2005-04-01 14:30,480,306,2005-04-01 15:00,216,174,2005-04-01 13:15
4/1/2005 3:49:58 PM,8631.88405797101,0.84,F,5260,2280,2005-04-01 14:30,480,306,2005-04-01 15:00,216,174,2005-04-01 13:15
4/1/2005 4:15:51 PM,8631.88405797101,0.84,F,5260,2280,2005-04-01 14:30,480,306,2005-04-01 15:00,216,174,2005-04-01 13:15
4/1/2005 5:01:46 PM,8544.92753623188,0.86,F,5200,2280,2005-04-01 16:30,480,306,2005-04-01 16:00,216,174,2005-04-01 13:15
4/1/2005 5:02:08 PM,8544.92753623188,0.86,F,5200,2280,2005-04-01 16:30,480,306,2005-04-01 16:00,216,174,2005-04-01 13:15
4/1/2005 5:22:54 PM,8524.63768115942,0.86,F,5200,2280,2005-04-01 16:30,466,306,2005-04-01 17:00,216,174,2005-04-01 13:15
4/1/2005 5:37:38 PM,8514.49275362319,0.86,F,5200,2280,2005-04-01 16:30,466,306,2005-04-01 17:00,209,174,2005-04-01 17:15
4/1/2005 7:59:01 PM,8378.26086956522,0.85,F,5110,2280,2005-04-01 18:30,462,306,2005-04-01 19:00,209,174,2005-04-01 17:15
4/1/2005 8:30:14 PM,8378.26086956522,0.86,F,5110,2280,2005-04-01 18:30,462,306,2005-04-01 20:00,209,174,2005-04-01 17:15
4/1/2005 10:25:21 PM,8224.63768115942,0.89,F,5020,2280,2005-04-01 20:30,452,306,2005-04-01 22:00,203,174,2005-04-01 21:15
4/1/2005 10:40:34 PM,8224.63768115942,0.89,F,5020,2280,2005-04-01 20:30,452,306,2005-04-01 22:00,203,174,2005-04-01 21:15
4/1/2005 10:49:40 PM,8224.63768115942,0.88,F,5020,2280,2005-04-01 20:30,452,306,2005-04-01 22:00,203,174,2005-04-01 21:15
4/1/2005 11:16:20 PM,8050.72463768116,0.88,F,4900,2280,2005-04-01 22:30,452,306,2005-04-01 22:00,203,174,2005-04-01 21:15
4/2/2005 12:00:12 AM,8050.72463768116,0.89,F,4900,2280,2005-04-01 22:30,452,306,2005-04-01 23:00,203,174,2005-04-01 21:15
4/2/2005 12:00:29 AM,8050.72463768116,0.89,F,4900,2280,2005-04-01 22:30,452,306,2005-04-01 23:00,203,174,2005-04-01 21:15
4/2/2005 1:48:39 AM,7886.95652173913,0.93,F,4800,2280,2005-04-02 00:30,442,306,2005-04-02 01:00,200,174,2005-04-02 01:15
4/2/2005 3:17:10 AM,7756.52173913044,0.96,F,4710,2280,2005-04-02 02:30,442,306,2005-04-02 02:00,200,174,2005-04-02 01:15
4/2/2005 6:53:11 AM,7678.26086956522,0.96,F,4660,2280,2005-04-02 04:30,438,306,2005-04-02 06:00,200,174,2005-04-02 05:15
4/2/2005 7:10:27 AM,7663.76811594203,0.96,F,4650,2280,2005-04-02 06:30,438,306,2005-04-02 06:00,200,174,2005-04-02 05:15
4/2/2005 7:23:50 AM,7649.27536231884,0.96,F,4650,2280,2005-04-02 06:30,428,306,2005-04-02 07:00,200,174,2005-04-02 05:15
4/2/2005 8:41:46 AM,7649.27536231884,,S,4650,2280,2005-04-02 06:30,428,306,2005-04-02 08:00,200,174,2005-04-02 05:15
4/2/2005 9:06:12 AM,7547.82608695652,,S,4580,2280,2005-04-02 08:30,428,306,2005-04-02 08:00,200,174,2005-04-02 05:15
4/2/2005 9:17:37 AM,7547.82608695652,,S,4580,2280,2005-04-02 08:30,428,306,2005-04-02 08:00,200,174,2005-04-02 05:15
4/2/2005 9:24:10 AM,7553.6231884058,0.92,F,4580,2280,2005-04-02 08:30,432,306,2005-04-02 09:00,200,174,2005-04-02 05:15
4/2/2005 9:29:59 AM,7553.6231884058,0.92,F,4580,2280,2005-04-02 08:30,432,306,2005-04-02 09:00,200,174,2005-04-02 05:15
4/2/2005 9:33:33 AM,7553.6231884058,0.92,F,4580,2280,2005-04-02 08:30,432,306,2005-04-02 09:00,200,174,2005-04-02 05:15
4/2/2005 9:50:23 AM,7562.31884057971,0.92,F,4580,2280,2005-04-02 08:30,432,306,2005-04-02 09:00,206,174,2005-04-02 09:15
4/3/2005 7:59:21 AM,8571.01449275362,1.12,F,5170,2280,2005-04-03 05:30,483,306,2005-04-03 07:00,261,174,2005-04-03 06:15
4/3/2005 8:00:41 AM,8571.01449275362,1.12,F,5170,2280,2005-04-03 05:30,483,306,2005-04-03 07:00,261,174,2005-04-03 06:15
4/3/2005 8:29:16 AM,8947.82608695652,1.12,F,5430,2280,2005-04-03 07:30,483,306,2005-04-03 08:00,261,174,2005-04-03 06:15
4/3/2005 8:39:21 AM,8947.82608695652,1.12,F,5430,2280,2005-04-03 07:30,483,306,2005-04-03 08:00,261,174,2005-04-03 06:15
4/3/2005 9:08:48 AM,8947.82608695652,1.13,F,5430,2280,2005-04-03 07:30,483,306,2005-04-03 08:00,261,174,2005-04-03 06:15
4/3/2005 10:58:55 AM,9015.94202898551,1.12,F,5510,2280,2005-04-03 09:30,476,306,2005-04-03 10:00,235,174,2005-04-03 10:15
4/3/2005 11:04:20 AM,9015.94202898551,1.12,F,5510,2280,2005-04-03 09:30,476,306,2005-04-03 10:00,235,174,2005-04-03 10:15
4/3/2005 11:17:35 AM,9015.94202898551,1.12,F,5510,2280,2005-04-03 09:30,476,306,2005-04-03 10:00,235,174,2005-04-03 10:15
4/3/2005 11:25:57 AM,9011.59420289855,1.12,F,5510,2280,2005-04-03 09:30,473,306,2005-04-03 11:00,235,174,2005-04-03 10:15
4/3/2005 12:00:20 PM,9011.59420289855,1.12,F,5510,2280,2005-04-03 09:30,473,306,2005-04-03 11:00,235,174,2005-04-03 10:15
4/3/2005 12:15:26 PM,8939.13043478261,1.12,F,5460,2280,2005-04-03 11:30,473,306,2005-04-03 11:00,235,174,2005-04-03 10:15
4/3/2005 12:54:22 PM,8939.13043478261,1.13,F,5460,2280,2005-04-03 11:30,473,306,2005-04-03 12:00,235,174,2005-04-03 10:15
4/3/2005 1:29:10 PM,8928.98550724638,1.13,F,5460,2280,2005-04-03 11:30,466,306,2005-04-03 13:00,235,174,2005-04-03 10:15
4/3/2005 2:00:37 PM,8928.98550724638,1.12,F,5460,2280,2005-04-03 11:30,466,306,2005-04-03 13:00,235,174,2005-04-03 10:15
4/3/2005 3:56:34 PM,8755.07246376812,1.14,F,5370,2280,2005-04-03 13:30,455,306,2005-04-03 15:00,216,174,2005-04-03 14:15
4/3/2005 4:58:22 PM,8572.46376811594,1.17,F,5250,2280,2005-04-03 15:30,449,306,2005-04-03 16:00,216,174,2005-04-03 14:15
4/3/2005 6:05:52 PM,8388.40579710145,1.16,F,5130,2280,2005-04-03 17:30,442,306,2005-04-03 17:00,216,174,2005-04-03 14:15
4/3/2005 6:54:33 PM,8355.07246376812,1.17,F,5130,2280,2005-04-03 17:30,435,306,2005-04-03 18:00,200,174,2005-04-03 18:15
4/3/2005 6:55:00 PM,8355.07246376812,1.17,F,5130,2280,2005-04-03 17:30,435,306,2005-04-03 18:00,200,174,2005-04-03 18:15
4/3/2005 7:17:36 PM,8355.07246376812,1.17,F,5130,2280,2005-04-03 17:30,435,306,2005-04-03 18:00,200,174,2005-04-03 18:15
4/3/2005 7:24:57 PM,8340.57971014493,1.17,F,5130,2280,2005-04-03 17:30,425,306,2005-04-03 19:00,200,174,2005-04-03 18:15
4/3/2005 7:50:22 PM,8340.57971014493,1.2,F,5130,2280,2005-04-03 17:30,425,306,2005-04-03 19:00,200,174,2005-04-03 18:15
4/3/2005 9:09:48 PM,8234.78260869565,1.22,F,5060,2280,2005-04-03 19:30,422,306,2005-04-03 20:00,200,174,2005-04-03 18:15
4/3/2005 9:16:32 PM,8234.78260869565,1.22,F,5060,2280,2005-04-03 19:30,422,306,2005-04-03 20:00,200,174,2005-04-03 18:15
4/3/2005 10:01:30 PM,7771.01449275362,1.22,F,4940,2280,2005-04-03 21:30,422,306,2005-04-03 21:00,,174,2005-04-03 21:40
4/3/2005 10:26:13 PM,7752.17391304348,1.25,F,4940,2280,2005-04-03 21:30,409,306,2005-04-03 22:00,,174,2005-04-03 21:40
4/3/2005 10:28:27 PM,7752.17391304348,1.25,F,4940,2280,2005-04-03 21:30,409,306,2005-04-03 22:00,,174,2005-04-03 21:40
4/3/2005 10:40:01 PM,8024.63768115942,1.25,F,4940,2280,2005-04-03 21:30,409,306,2005-04-03 22:00,188,174,2005-04-03 22:15
4/3/2005 11:50:17 PM,8024.63768115942,1.26,F,4940,2280,2005-04-03 21:30,409,306,2005-04-03 23:00,188,174,2005-04-03 22:15
4/4/2005 7:16:56 AM,7610.14492753623,1.33,F,4690,2280,2005-04-04 05:30,390,306,2005-04-04 06:00,171,174,2005-04-04 06:15
4/4/2005 7:32:03 AM,7605.79710144928,1.33,F,4690,2280,2005-04-04 05:30,387,306,2005-04-04 07:00,171,174,2005-04-04 06:15
4/4/2005 7:53:24 AM,7605.79710144928,1.34,F,4690,2280,2005-04-04 05:30,387,306,2005-04-04 07:00,171,174,2005-04-04 06:15
4/4/2005 7:54:48 AM,7605.79710144928,1.34,F,4690,2280,2005-04-04 05:30,387,306,2005-04-04 07:00,171,174,2005-04-04 06:15
4/4/2005 7:59:59 AM,6797.10144927536,1.34,F,4690,2280,2005-04-04 05:30,,306,02118000,,174,
4/4/2005 8:03:20 AM,7475.36231884058,1.34,F,4600,2280,2005-04-04 07:30,387,306,2005-04-04 07:00,171,174,2005-04-04 06:15
4/4/2005 8:44:15 AM,7471.01449275362,1.37,F,4600,2280,2005-04-04 07:30,384,306,2005-04-04 08:00,171,174,2005-04-04 06:15
4/4/2005 8:58:50 AM,7471.01449275362,1.37,F,4600,2280,2005-04-04 07:30,384,306,2005-04-04 08:00,171,174,2005-04-04 06:15
4/4/2005 9:10:58 AM,7471.01449275362,1.37,F,4600,2280,2005-04-04 07:30,384,306,2005-04-04 08:00,171,174,2005-04-04 06:15
4/4/2005 9:13:14 AM,804.347826086957,1.37,F,,2280,,384,306,2005-04-04 08:00,171,174,2005-04-04 06:15
4/4/2005 9:38:07 AM,7218.84057971015,1.37,F,4600,2280,2005-04-04 07:30,381,306,2005-04-04 09:00,,174,
4/4/2005 10:45:41 AM,7376.8115942029,1.42,F,4550,2280,2005-04-04 09:30,378,306,2005-04-04 10:00,162,174,2005-04-04 10:15
4/4/2005 11:18:03 AM,7376.8115942029,1.42,F,4550,2280,2005-04-04 09:30,378,306,2005-04-04 10:00,162,174,2005-04-04 10:15
4/4/2005 11:24:29 AM,7372.46376811594,1.42,F,4550,2280,2005-04-04 09:30,375,306,2005-04-04 11:00,162,174,2005-04-04 10:15
4/4/2005 11:24:53 AM,7372.46376811594,1.42,F,4550,2280,2005-04-04 09:30,375,306,2005-04-04 11:00,162,174,2005-04-04 10:15
4/4/2005 11:44:46 AM,7372.46376811594,1.42,F,4550,2280,2005-04-04 09:30,375,306,2005-04-04 11:00,162,174,2005-04-04 10:15
4/4/2005 1:03:20 PM,7295.65217391304,1.42,F,4500,2280,2005-04-04 11:30,372,306,2005-04-04 12:00,162,174,2005-04-04 10:15
4/4/2005 2:22:13 PM,7378.26086956522,1.45,F,4560,2280,2005-04-04 13:30,369,306,2005-04-04 13:00,162,174,2005-04-04 10:15
4/4/2005 2:55:38 PM,7369.5652173913,1.45,F,4560,2280,2005-04-04 13:30,369,306,2005-04-04 14:00,156,174,2005-04-04 14:15
4/4/2005 3:20:47 PM,7369.5652173913,1.45,F,4560,2280,2005-04-04 13:30,369,306,2005-04-04 14:00,156,174,2005-04-04 14:15
4/4/2005 3:24:15 PM,7369.5652173913,1.45,F,4560,2280,2005-04-04 13:30,369,306,2005-04-04 15:00,156,174,2005-04-04 14:15
4/4/2005 4:01:59 PM,7369.5652173913,1.46,F,4560,2280,2005-04-04 15:30,369,306,2005-04-04 15:00,156,174,2005-04-04 14:15
4/4/2005 4:14:24 PM,7369.5652173913,1.46,F,4560,2280,2005-04-04 15:30,369,306,2005-04-04 15:00,156,174,2005-04-04 14:15
4/4/2005 5:09:24 PM,7365.21739130435,1.49,F,4560,2280,2005-04-04 15:30,366,306,2005-04-04 16:00,156,174,2005-04-04 14:15
4/4/2005 5:13:34 PM,7365.21739130435,1.49,F,4560,2280,2005-04-04 15:30,366,306,2005-04-04 16:00,156,174,2005-04-04 14:15
4/4/2005 5:24:53 PM,7360.86956521739,1.49,F,4560,2280,2005-04-04 15:30,363,306,2005-04-04 17:00,156,174,2005-04-04 14:15
4/4/2005 6:25:08 PM,7317.39130434783,1.5,F,4530,2280,2005-04-04 17:30,363,306,2005-04-04 18:00,156,174,2005-04-04 14:15
4/4/2005 6:36:45 PM,7311.59420289855,1.5,F,4530,2280,2005-04-04 17:30,363,306,2005-04-04 18:00,152,174,2005-04-04 18:15
4/4/2005 9:23:19 PM,7215.94202898551,1.52,S,4470,2280,2005-04-04 19:30,357,306,2005-04-04 20:00,152,174,2005-04-04 18:15
4/4/2005 11:10:57 PM,7040.57971014493,1.57,S,4350,2280,2005-04-04 21:30,360,306,2005-04-04 22:00,148,174,2005-04-04 22:15
4/5/2005 1:57:53 AM,6847.82608695652,1.54,S,4220,2280,2005-04-04 23:30,357,306,2005-04-05 01:00,148,174,2005-04-04 22:15
4/5/2005 7:21:29 AM,0,999,S,,2280,,,306,,,174,
4/5/2005 7:23:41 AM,0,,S,,2280,,,306,,,174,
4/5/2005 7:26:04 AM,6515.94202898551,1.36,S,4000,2280,2005-04-05 05:30,348,306,2005-04-05 07:00,148,174,2005-04-05 06:15
4/5/2005 8:03:02 AM,6515.94202898551,1.34,S,4000,2280,2005-04-05 07:30,348,306,2005-04-05 07:00,148,174,2005-04-05 06:15
4/5/2005 9:03:21 AM,6520.28985507246,1.34,S,4000,2280,2005-04-05 07:30,351,306,2005-04-05 08:00,148,174,2005-04-05 06:15
4/5/2005 9:40:23 AM,6515.94202898551,1.34,S,4000,2280,2005-04-05 07:30,348,306,2005-04-05 09:00,148,174,2005-04-05 06:15
4/5/2005 9:54:10 AM,6515.94202898551,1.34,S,4000,2280,2005-04-05 07:30,348,306,2005-04-05 09:00,148,174,2005-04-05 06:15
4/5/2005 10:21:55 AM,6486.95652173913,1.34,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,148,174,2005-04-05 06:15
4/5/2005 10:36:05 AM,6486.95652173913,1.34,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,148,174,2005-04-05 06:15
4/5/2005 10:39:46 AM,6486.95652173913,1.34,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,148,174,2005-04-05 06:15
4/5/2005 11:09:27 AM,6482.60869565217,1.38,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,145,174,2005-04-05 10:15
4/5/2005 11:09:34 AM,6482.60869565217,1.38,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,145,174,2005-04-05 10:15
4/5/2005 11:10:22 AM,6482.60869565217,1.38,S,3980,2280,2005-04-05 09:30,348,306,2005-04-05 10:00,145,174,2005-04-05 10:15
4/5/2005 11:36:16 AM,6478.26086956522,1.38,S,3980,2280,2005-04-05 09:30,345,306,2005-04-05 11:00,145,174,2005-04-05 10:15
4/5/2005 12:03:09 PM,6376.8115942029,1.4,S,3910,2280,2005-04-05 11:30,345,306,2005-04-05 11:00,145,174,2005-04-05 10:15
4/5/2005 12:10:27 PM,6376.8115942029,1.4,S,3910,2280,2005-04-05 11:30,345,306,2005-04-05 11:00,145,174,2005-04-05 10:15
4/5/2005 12:13:11 PM,6376.8115942029,1.4,S,3910,2280,2005-04-05 11:30,345,306,2005-04-05 11:00,145,174,2005-04-05 10:15
4/5/2005 12:50:23 PM,6376.8115942029,1.44,S,3910,2280,2005-04-05 11:30,345,306,2005-04-05 12:00,145,174,2005-04-05 10:15
4/5/2005 1:31:49 PM,6376.8115942029,1.44,S,3910,2280,2005-04-05 11:30,345,306,2005-04-05 13:00,145,174,2005-04-05 10:15
4/5/2005 2:42:30 PM,6398.55072463768,1.46,S,3930,2280,2005-04-05 13:30,342,306,2005-04-05 14:00,143,174,2005-04-05 14:15
4/5/2005 3:00:37 PM,6398.55072463768,1.46,S,3930,2280,2005-04-05 13:30,342,306,2005-04-05 14:00,143,174,2005-04-05 14:15
4/5/2005 3:23:56 PM,6398.55072463768,1.46,S,3930,2280,2005-04-05 13:30,342,306,2005-04-05 14:00,143,174,2005-04-05 14:15
4/5/2005 4:10:39 PM,698.550724637681,1.49,S,,2280,,339,306,2005-04-05 15:00,143,174,2005-04-05 14:15
4/5/2005 5:57:29 PM,6398.55072463768,1.54,S,3930,2280,2005-04-05 15:30,342,306,2005-04-05 17:00,143,174,2005-04-05 14:15
4/5/2005 6:19:02 PM,6340.57971014493,1.54,S,3890,2280,2005-04-05 17:30,342,306,2005-04-05 17:00,143,174,2005-04-05 14:15
4/5/2005 8:36:58 PM,6268.11594202899,1.57,S,3850,2280,2005-04-05 19:30,336,306,2005-04-05 20:00,139,174,2005-04-05 18:15
4/5/2005 9:04:45 PM,6268.11594202899,1.59,S,3850,2280,2005-04-05 19:30,336,306,2005-04-05 20:00,139,174,2005-04-05 18:15
4/5/2005 9:33:54 PM,6268.11594202899,1.59,S,3850,2280,2005-04-05 19:30,336,306,2005-04-05 20:00,139,174,2005-04-05 18:15
4/5/2005 11:44:59 PM,6224.63768115942,1.62,F,3830,2280,2005-04-05 21:30,330,306,2005-04-05 23:00,135,174,2005-04-05 22:15
4/5/2005 11:52:00 PM,6224.63768115942,1.62,F,3830,2280,2005-04-05 21:30,330,306,2005-04-05 23:00,135,174,2005-04-05 22:15
4/6/2005 4:52:23 AM,5944.92753623188,1.54,F,3640,2280,2005-04-06 03:30,327,306,2005-04-06 04:00,135,174,2005-04-06 02:15
4/6/2005 8:38:09 AM,5865.21739130435,1.45,F,3590,2280,2005-04-06 07:30,322,306,2005-04-06 08:00,135,174,2005-04-06 06:15
4/6/2005 9:25:47 AM,5865.21739130435,1.46,F,3590,2280,2005-04-06 07:30,322,306,2005-04-06 09:00,135,174,2005-04-06 06:15
4/6/2005 9:35:14 AM,5865.21739130435,1.46,F,3590,2280,2005-04-06 07:30,322,306,2005-04-06 09:00,135,174,2005-04-06 06:15
4/6/2005 10:20:34 AM,5836.23188405797,1.48,F,3570,2280,2005-04-06 09:30,322,306,2005-04-06 09:00,135,174,2005-04-06 06:15
4/6/2005 11:49:37 AM,5831.88405797101,1.53,F,3570,2280,2005-04-06 09:30,319,306,2005-04-06 11:00,135,174,2005-04-06 10:15
4/6/2005 12:22:42 PM,5778.26086956522,1.53,F,3530,2280,2005-04-06 11:30,322,306,2005-04-06 12:00,135,174,2005-04-06 10:15
4/6/2005 1:04:17 PM,5778.26086956522,1.54,F,3530,2280,2005-04-06 11:30,322,306,2005-04-06 12:00,135,174,2005-04-06 10:15
4/6/2005 1:13:25 PM,5778.26086956522,1.54,F,3530,2280,2005-04-06 11:30,322,306,2005-04-06 12:00,135,174,2005-04-06 10:15
4/6/2005 1:14:34 PM,5778.26086956522,1.54,F,3530,2280,2005-04-06 11:30,322,306,2005-04-06 12:00,135,174,2005-04-06 10:15
4/6/2005 1:56:05 PM,5773.91304347826,1.57,F,3530,2280,2005-04-06 11:30,319,306,2005-04-06 13:00,135,174,2005-04-06 10:15
4/6/2005 2:12:53 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 13:00,135,174,2005-04-06 10:15
4/6/2005 2:13:44 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 13:00,135,174,2005-04-06 10:15
4/6/2005 2:26:51 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,135,174,2005-04-06 10:15
4/6/2005 2:28:57 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,135,174,2005-04-06 10:15
4/6/2005 2:32:35 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,135,174,2005-04-06 10:15
4/6/2005 2:36:44 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,135,174,2005-04-06 10:15
4/6/2005 2:37:53 PM,5730.4347826087,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,135,174,2005-04-06 10:15
4/6/2005 2:41:51 PM,5724.63768115942,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,131,174,2005-04-06 14:15
4/6/2005 2:57:48 PM,5724.63768115942,1.57,F,3500,2280,2005-04-06 13:30,319,306,2005-04-06 14:00,131,174,2005-04-06 14:15
4/6/2005 4:49:49 PM,5792.75362318841,1.66,F,3550,2280,2005-04-06 15:30,316,306,2005-04-06 16:00,131,174,2005-04-06 14:15
4/6/2005 5:13:29 PM,5792.75362318841,1.66,F,3550,2280,2005-04-06 15:30,316,306,2005-04-06 16:00,131,174,2005-04-06 14:15
4/6/2005 6:13:10 PM,5792.75362318841,1.66,F,3550,2280,2005-04-06 17:30,316,306,2005-04-06 17:00,131,174,2005-04-06 14:15
4/6/2005 6:13:53 PM,5792.75362318841,1.66,F,3550,2280,2005-04-06 17:30,316,306,2005-04-06 17:00,131,174,2005-04-06 14:15
4/6/2005 6:14:15 PM,5792.75362318841,1.66,F,3550,2280,2005-04-06 17:30,316,306,2005-04-06 17:00,131,174,2005-04-06 14:15
4/6/2005 6:40:41 PM,5778.26086956522,1.66,F,3550,2280,2005-04-06 17:30,310,306,2005-04-06 18:00,127,174,2005-04-06 18:15
4/6/2005 7:10:45 PM,5778.26086956522,1.66,F,3550,2280,2005-04-06 17:30,310,306,2005-04-06 18:00,127,174,2005-04-06 18:15
4/6/2005 8:43:25 PM,5695.65217391304,1.7,F,3490,2280,2005-04-06 19:30,313,306,2005-04-06 20:00,127,174,2005-04-06 18:15
4/6/2005 8:55:52 PM,5695.65217391304,1.7,F,3490,2280,2005-04-06 19:30,313,306,2005-04-06 20:00,127,174,2005-04-06 18:15
4/6/2005 9:20:47 PM,5695.65217391304,1.7,F,3490,2280,2005-04-06 19:30,313,306,2005-04-06 20:00,127,174,2005-04-06 18:15
4/6/2005 9:34:45 PM,5695.65217391304,1.7,F,3490,2280,2005-04-06 19:30,313,306,2005-04-06 20:00,127,174,2005-04-06 18:15
4/6/2005 10:21:03 PM,5530.4347826087,1.73,F,3500,2280,2005-04-06 21:30,316,306,2005-04-06 21:00,,174,2005-04-06 21:39
4/6/2005 10:56:54 PM,5710.14492753623,1.73,F,3500,2280,2005-04-06 21:30,316,306,2005-04-06 22:00,124,174,2005-04-06 22:15
4/7/2005 12:42:52 AM,5786.95652173913,1.74,F,3550,2280,2005-04-06 23:30,319,306,2005-04-07 00:00,124,174,2005-04-06 22:15
4/7/2005 12:52:07 AM,5786.95652173913,1.74,F,3550,2280,2005-04-06 23:30,319,306,2005-04-07 00:00,124,174,2005-04-06 22:15
4/7/2005 7:28:39 AM,5718.84057971015,1.61,F,3510,2280,2005-04-07 05:30,316,306,2005-04-07 07:00,120,174,2005-04-07 06:15
4/7/2005 7:42:36 AM,5718.84057971015,1.62,F,3510,2280,2005-04-07 05:30,316,306,2005-04-07 07:00,120,174,2005-04-07 06:15
4/7/2005 7:54:40 AM,5718.84057971015,1.62,F,3510,2280,2005-04-07 05:30,316,306,2005-04-07 07:00,120,174,2005-04-07 06:15
4/7/2005 8:06:05 AM,5733.33333333333,1.62,F,3520,2280,2005-04-07 07:30,316,306,2005-04-07 07:00,120,174,2005-04-07 06:15
4/7/2005 8:07:52 AM,5733.33333333333,1.62,F,3520,2280,2005-04-07 07:30,316,306,2005-04-07 07:00,120,174,2005-04-07 06:15
4/7/2005 9:18:16 AM,5728.98550724638,1.64,F,3520,2280,2005-04-07 07:30,313,306,2005-04-07 08:00,120,174,2005-04-07 06:15
4/7/2005 10:12:58 AM,5718.84057971015,1.66,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 09:00,120,174,2005-04-07 06:15
4/7/2005 10:20:53 AM,5718.84057971015,1.66,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 09:00,120,174,2005-04-07 06:15
4/7/2005 10:28:15 AM,5718.84057971015,1.66,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 10:00,120,174,2005-04-07 06:15
4/7/2005 11:31:40 AM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 11:43:52 AM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 11:46:46 AM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 11:51:26 AM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 11:58:49 AM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 12:02:41 PM,5718.84057971015,1.7,F,3510,2280,2005-04-07 09:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 12:20:21 PM,5631.88405797101,1.7,F,3450,2280,2005-04-07 11:30,316,306,2005-04-07 11:00,120,174,2005-04-07 10:15
4/7/2005 12:27:43 PM,5631.88405797101,1.7,F,3450,2280,2005-04-07 11:30,316,306,2005-04-07 12:00,120,174,2005-04-07 10:15
4/7/2005 2:34:13 PM,5675.36231884058,1.69,F,3480,2280,2005-04-07 13:30,316,306,2005-04-07 14:00,120,174,2005-04-07 10:15
4/7/2005 3:33:30 PM,5697.10144927536,1.72,F,3480,2280,2005-04-07 13:30,316,306,2005-04-07 15:00,135,174,2005-04-07 14:15
4/7/2005 3:47:18 PM,5697.10144927536,1.74,F,3480,2280,2005-04-07 13:30,316,306,2005-04-07 15:00,135,174,2005-04-07 14:15
4/7/2005 3:49:11 PM,5697.10144927536,1.74,F,3480,2280,2005-04-07 13:30,316,306,2005-04-07 15:00,135,174,2005-04-07 14:15
4/7/2005 4:23:02 PM,5711.59420289855,1.74,F,3490,2280,2005-04-07 15:30,316,306,2005-04-07 15:00,135,174,2005-04-07 14:15
4/7/2005 4:51:38 PM,5707.24637681159,1.74,F,3490,2280,2005-04-07 15:30,313,306,2005-04-07 16:00,135,174,2005-04-07 14:15
4/7/2005 4:52:03 PM,5707.24637681159,1.74,F,3490,2280,2005-04-07 15:30,313,306,2005-04-07 16:00,135,174,2005-04-07 14:15
4/7/2005 4:58:51 PM,5707.24637681159,1.74,F,3490,2280,2005-04-07 15:30,313,306,2005-04-07 16:00,135,174,2005-04-07 14:15
4/7/2005 5:06:32 PM,5707.24637681159,1.74,F,3490,2280,2005-04-07 15:30,313,306,2005-04-07 16:00,135,174,2005-04-07 14:15
4/7/2005 5:35:01 PM,5711.59420289855,1.74,F,3490,2280,2005-04-07 15:30,316,306,2005-04-07 17:00,135,174,2005-04-07 14:15
4/7/2005 5:36:38 PM,5711.59420289855,1.74,F,3490,2280,2005-04-07 15:30,316,306,2005-04-07 17:00,135,174,2005-04-07 14:15
4/7/2005 5:59:40 PM,5711.59420289855,1.78,F,3490,2280,2005-04-07 15:30,316,306,2005-04-07 17:00,135,174,2005-04-07 14:15
4/7/2005 7:37:21 PM,5663.76811594203,1.8,F,3460,2280,2005-04-07 17:30,313,306,2005-04-07 19:00,135,174,2005-04-07 18:15
4/7/2005 7:59:29 PM,5663.76811594203,1.82,F,3460,2280,2005-04-07 17:30,313,306,2005-04-07 19:00,135,174,2005-04-07 18:15
4/7/2005 8:54:25 PM,5620.28985507246,1.84,F,3430,2280,2005-04-07 19:30,313,306,2005-04-07 19:00,135,174,2005-04-07 18:15
4/7/2005 9:28:03 PM,5628.98550724638,1.84,F,3430,2280,2005-04-07 19:30,319,306,2005-04-07 20:00,135,174,2005-04-07 18:15
4/7/2005 9:38:30 PM,5628.98550724638,1.84,F,3430,2280,2005-04-07 19:30,319,306,2005-04-07 20:00,135,174,2005-04-07 18:15
4/7/2005 10:02:18 PM,5628.98550724638,1.88,F,3430,2280,2005-04-07 19:30,319,306,2005-04-07 20:00,135,174,2005-04-07 18:15
4/7/2005 10:24:25 PM,5628.98550724638,1.88,F,3430,2280,2005-04-07 19:30,319,306,2005-04-07 20:00,135,174,2005-04-07 18:15
4/7/2005 10:56:57 PM,5624.63768115942,1.89,F,3430,2280,2005-04-07 19:30,316,306,2005-04-07 21:00,135,174,2005-04-07 18:15
4/8/2005 7:07:58 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 06:00,223,174,2005-04-08 06:15
4/8/2005 7:45:55 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 7:51:50 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 7:53:46 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 7:53:46 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 7:58:06 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 8:00:13 AM,5659.42028985507,1.7,F,3360,2280,2005-04-08 05:30,322,306,2005-04-08 07:00,223,174,2005-04-08 06:15
4/8/2005 8:34:17 AM,5673.91304347826,1.7,F,3370,2280,2005-04-08 07:30,322,306,2005-04-08 08:00,223,174,2005-04-08 06:15
4/8/2005 8:47:40 AM,5673.91304347826,1.73,F,3370,2280,2005-04-08 07:30,322,306,2005-04-08 08:00,223,174,2005-04-08 06:15
4/8/2005 10:03:55 AM,5665.21739130435,1.74,F,3370,2280,2005-04-08 07:30,316,306,2005-04-08 09:00,223,174,2005-04-08 06:15
4/8/2005 10:27:34 AM,5636.23188405797,1.74,F,3350,2280,2005-04-08 09:30,316,306,2005-04-08 09:00,223,174,2005-04-08 06:15
4/8/2005 10:28:12 AM,5636.23188405797,1.74,F,3350,2280,2005-04-08 09:30,316,306,2005-04-08 09:00,223,174,2005-04-08 06:15
4/8/2005 2:07:07 PM,5801.44927536232,1.78,F,3420,2280,2005-04-08 13:30,324,306,2005-04-08 13:00,259,174,2005-04-08 10:15
4/8/2005 2:28:01 PM,5801.44927536232,1.77,F,3420,2280,2005-04-08 13:30,324,306,2005-04-08 13:00,259,174,2005-04-08 10:15
4/8/2005 2:37:48 PM,5810.14492753623,1.77,F,3420,2280,2005-04-08 13:30,330,306,2005-04-08 14:00,259,174,2005-04-08 10:15
4/8/2005 3:27:07 PM,5944.92753623188,1.77,F,3420,2280,2005-04-08 13:30,330,306,2005-04-08 14:00,352,174,2005-04-08 14:15
4/8/2005 4:00:46 PM,5949.27536231884,1.77,F,3420,2280,2005-04-08 13:30,333,306,2005-04-08 15:00,352,174,2005-04-08 14:15
4/8/2005 4:23:13 PM,6007.24637681159,1.81,F,3460,2280,2005-04-08 15:30,333,306,2005-04-08 15:00,352,174,2005-04-08 14:15
4/8/2005 4:32:41 PM,6007.24637681159,1.81,F,3460,2280,2005-04-08 15:30,333,306,2005-04-08 15:00,352,174,2005-04-08 14:15
4/8/2005 4:39:34 PM,6002.89855072464,1.81,F,3460,2280,2005-04-08 15:30,330,306,2005-04-08 16:00,352,174,2005-04-08 14:15
4/8/2005 5:02:16 PM,6002.89855072464,1.81,F,3460,2280,2005-04-08 15:30,330,306,2005-04-08 16:00,352,174,2005-04-08 14:15
4/8/2005 5:06:43 PM,6002.89855072464,1.81,F,3460,2280,2005-04-08 15:30,330,306,2005-04-08 16:00,352,174,2005-04-08 14:15
4/8/2005 5:29:52 PM,6002.89855072464,1.81,F,3460,2280,2005-04-08 15:30,330,306,2005-04-08 17:00,352,174,2005-04-08 14:15
4/8/2005 5:47:12 PM,6002.89855072464,1.82,F,3460,2280,2005-04-08 15:30,330,306,2005-04-08 17:00,352,174,2005-04-08 14:15
4/8/2005 6:06:56 PM,6075.36231884058,1.82,F,3510,2280,2005-04-08 17:30,330,306,2005-04-08 17:00,352,174,2005-04-08 14:15
4/8/2005 10:59:16 PM,5652.17391304348,1.86,F,3570,2280,2005-04-08 21:30,330,306,2005-04-08 20:00,,174,2005-04-08 21:38
4/8/2005 11:02:52 PM,5652.17391304348,1.86,F,3570,2280,2005-04-08 21:30,330,306,2005-04-08 20:00,,174,2005-04-08 21:38
4/8/2005 11:45:05 PM,5652.17391304348,1.84,F,3570,2280,2005-04-08 21:30,330,306,2005-04-08 20:00,,174,2005-04-08 21:38
4/9/2005 1:04:24 AM,7414.49275362319,1.82,F,3580,2280,2005-04-08 23:30,336,306,2005-04-09 00:00,1200,174,2005-04-08 22:15
4/9/2005 8:03:45 AM,7155.07246376812,1.58,F,3500,2280,2005-04-09 07:30,357,306,2005-04-09 07:00,1080,174,2005-04-09 06:15
4/9/2005 8:52:26 AM,7159.42028985507,1.6,F,3500,2280,2005-04-09 07:30,360,306,2005-04-09 08:00,1080,174,2005-04-09 06:15
4/9/2005 10:14:47 AM,7134.78260869565,1.6,F,3480,2280,2005-04-09 09:30,363,306,2005-04-09 09:00,1080,174,2005-04-09 06:15
4/9/2005 10:54:24 AM,6910.14492753623,1.6,F,3480,2280,2005-04-09 09:30,354,306,2005-04-09 10:00,934,174,2005-04-09 10:15
4/9/2005 11:17:47 AM,6910.14492753623,1.6,F,3480,2280,2005-04-09 09:30,354,306,2005-04-09 10:00,934,174,2005-04-09 10:15
4/9/2005 1:42:58 PM,6876.8115942029,1.64,F,3460,2280,2005-04-09 11:30,351,306,2005-04-09 13:00,934,174,2005-04-09 10:15
4/9/2005 1:54:54 PM,6876.8115942029,1.64,F,3460,2280,2005-04-09 11:30,351,306,2005-04-09 13:00,934,174,2005-04-09 10:15
4/9/2005 3:10:19 PM,6659.42028985507,1.67,F,3460,2280,2005-04-09 13:30,348,306,2005-04-09 14:00,787,174,2005-04-09 14:15
4/9/2005 3:24:37 PM,6655.07246376812,1.67,F,3460,2280,2005-04-09 13:30,345,306,2005-04-09 15:00,787,174,2005-04-09 14:15
4/9/2005 4:01:39 PM,6655.07246376812,1.68,F,3460,2280,2005-04-09 13:30,345,306,2005-04-09 15:00,787,174,2005-04-09 14:15
4/9/2005 5:16:18 PM,6702.89855072464,1.69,F,3490,2280,2005-04-09 15:30,348,306,2005-04-09 16:00,787,174,2005-04-09 14:15
4/9/2005 6:52:02 PM,6401.44927536232,1.72,F,3450,2280,2005-04-09 17:30,351,306,2005-04-09 18:00,616,174,2005-04-09 18:15
4/9/2005 8:10:14 PM,6368.11594202899,1.76,F,3430,2280,2005-04-09 19:30,348,306,2005-04-09 19:00,616,174,2005-04-09 18:15
4/9/2005 10:23:29 PM,5504.34782608696,1.78,F,3450,2280,2005-04-09 21:30,348,306,2005-04-09 21:00,,174,2005-04-09 21:40
4/9/2005 10:51:46 PM,6111.59420289855,1.8,F,3450,2280,2005-04-09 21:30,354,306,2005-04-09 22:00,413,174,2005-04-09 22:15
4/10/2005 7:20:30 AM,5805.79710144928,1.64,F,3360,2280,2005-04-10 03:30,339,306,2005-04-10 05:00,307,174,2005-04-10 02:15
4/10/2005 7:37:28 AM,5685.50724637681,1.64,F,3330,2280,2005-04-10 05:30,327,306,2005-04-10 07:00,266,174,2005-04-10 06:15
4/10/2005 8:49:26 AM,5718.84057971015,1.66,F,3350,2280,2005-04-10 07:30,330,306,2005-04-10 08:00,266,174,2005-04-10 06:15
4/10/2005 9:06:13 AM,5718.84057971015,1.66,F,3350,2280,2005-04-10 07:30,330,306,2005-04-10 08:00,266,174,2005-04-10 06:15
4/10/2005 9:15:04 AM,5718.84057971015,1.66,F,3350,2280,2005-04-10 07:30,330,306,2005-04-10 08:00,266,174,2005-04-10 06:15
4/10/2005 10:31:06 AM,5663.76811594203,1.66,F,3320,2280,2005-04-10 09:30,322,306,2005-04-10 10:00,266,174,2005-04-10 06:15
4/10/2005 11:56:15 AM,5626.08695652174,1.7,F,3320,2280,2005-04-10 09:30,319,306,2005-04-10 11:00,243,174,2005-04-10 10:15
4/10/2005 1:04:28 PM,5578.26086956522,1.72,F,3290,2280,2005-04-10 11:30,316,306,2005-04-10 12:00,243,174,2005-04-10 10:15
4/10/2005 1:32:39 PM,5578.26086956522,1.72,F,3290,2280,2005-04-10 11:30,316,306,2005-04-10 13:00,243,174,2005-04-10 10:15
4/10/2005 1:56:31 PM,5578.26086956522,1.74,F,3290,2280,2005-04-10 11:30,316,306,2005-04-10 13:00,243,174,2005-04-10 10:15
4/10/2005 2:05:21 PM,5505.79710144928,1.74,F,3240,2280,2005-04-10 13:30,316,306,2005-04-10 13:00,243,174,2005-04-10 10:15
4/10/2005 3:28:45 PM,5471.01449275362,1.77,F,3240,2280,2005-04-10 13:30,313,306,2005-04-10 15:00,222,174,2005-04-10 14:15
4/10/2005 3:35:39 PM,5471.01449275362,1.77,F,3240,2280,2005-04-10 13:30,313,306,2005-04-10 15:00,222,174,2005-04-10 14:15
4/10/2005 3:38:47 PM,5471.01449275362,1.77,F,3240,2280,2005-04-10 13:30,313,306,2005-04-10 15:00,222,174,2005-04-10 14:15
4/10/2005 4:29:22 PM,5495.65217391304,1.8,F,3260,2280,2005-04-10 15:30,310,306,2005-04-10 16:00,222,174,2005-04-10 14:15
4/10/2005 7:22:08 PM,5505.79710144928,1.86,F,3290,2280,2005-04-10 17:30,305,306,2005-04-10 19:00,204,174,2005-04-10 18:15
4/10/2005 7:59:24 PM,5505.79710144928,1.88,F,3290,2280,2005-04-10 17:30,305,306,2005-04-10 19:00,204,174,2005-04-10 18:15
4/10/2005 8:15:15 PM,5491.30434782609,1.88,F,3280,2280,2005-04-10 19:30,305,306,2005-04-10 19:00,204,174,2005-04-10 18:15
4/10/2005 8:43:16 PM,5486.95652173913,1.88,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 9:09:50 PM,5486.95652173913,1.9,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 9:24:05 PM,5486.95652173913,1.9,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 9:26:23 PM,5486.95652173913,1.9,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 9:26:46 PM,5486.95652173913,1.9,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 9:51:42 PM,5486.95652173913,1.94,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 10:01:11 PM,5486.95652173913,1.94,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 10:06:49 PM,5486.95652173913,1.94,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/10/2005 11:01:25 PM,5486.95652173913,1.96,F,3280,2280,2005-04-10 19:30,302,306,2005-04-10 20:00,204,174,2005-04-10 18:15
4/11/2005 2:09:06 AM,5495.65217391304,1.92,F,3300,2280,2005-04-10 23:30,296,306,2005-04-11 01:00,196,174,2005-04-10 22:15
4/11/2005 2:33:28 AM,5495.65217391304,1.92,F,3300,2280,2005-04-11 01:30,296,306,2005-04-11 01:00,196,174,2005-04-10 22:15
4/11/2005 5:08:12 AM,5389.85507246377,1.85,F,3240,2280,2005-04-11 03:30,293,306,2005-04-11 04:00,186,174,2005-04-11 02:15
4/11/2005 7:29:09 AM,5343.47826086957,1.81,F,3220,2280,2005-04-11 05:30,288,306,2005-04-11 06:00,179,174,2005-04-11 06:15
4/11/2005 7:39:37 AM,5339.13043478261,1.81,F,3220,2280,2005-04-11 05:30,285,306,2005-04-11 07:00,179,174,2005-04-11 06:15
4/11/2005 8:38:41 AM,5353.6231884058,1.81,F,3230,2280,2005-04-11 07:30,285,306,2005-04-11 08:00,179,174,2005-04-11 06:15
4/11/2005 9:42:27 AM,5353.6231884058,1.85,F,3230,2280,2005-04-11 07:30,285,306,2005-04-11 08:00,179,174,2005-04-11 06:15
4/11/2005 9:49:38 AM,5353.6231884058,1.85,F,3230,2280,2005-04-11 07:30,285,306,2005-04-11 08:00,179,174,2005-04-11 06:15
4/11/2005 9:50:03 AM,5094.20289855073,1.85,F,3230,2280,2005-04-11 07:30,285,306,2005-04-11 08:00,,174,
4/11/2005 10:24:19 AM,5368.11594202899,1.85,F,3240,2280,2005-04-11 09:30,285,306,2005-04-11 09:00,179,174,2005-04-11 06:15
4/11/2005 10:42:11 AM,5368.11594202899,1.88,F,3240,2280,2005-04-11 09:30,285,306,2005-04-11 09:00,179,174,2005-04-11 06:15
4/11/2005 11:17:24 AM,5356.52173913044,1.88,F,3240,2280,2005-04-11 09:30,283,306,2005-04-11 10:00,173,174,2005-04-11 10:15
4/11/2005 11:21:27 AM,5356.52173913044,1.88,F,3240,2280,2005-04-11 09:30,283,306,2005-04-11 10:00,173,174,2005-04-11 10:15
4/11/2005 11:54:00 AM,5356.52173913044,1.89,F,3240,2280,2005-04-11 09:30,283,306,2005-04-11 11:00,173,174,2005-04-11 10:15
4/11/2005 12:57:23 PM,5323.1884057971,1.89,F,3220,2280,2005-04-11 11:30,280,306,2005-04-11 12:00,173,174,2005-04-11 10:15
4/11/2005 1:08:59 PM,5323.1884057971,1.91,F,3220,2280,2005-04-11 11:30,280,306,2005-04-11 12:00,173,174,2005-04-11 10:15
4/11/2005 1:19:35 PM,5323.1884057971,1.91,F,3220,2280,2005-04-11 11:30,280,306,2005-04-11 12:00,173,174,2005-04-11 10:15
4/11/2005 2:23:27 PM,5327.53623188406,1.94,F,3220,2280,2005-04-11 13:30,283,306,2005-04-11 13:00,173,174,2005-04-11 10:15
4/11/2005 2:29:14 PM,5327.53623188406,1.94,F,3220,2280,2005-04-11 13:30,283,306,2005-04-11 13:00,173,174,2005-04-11 10:15
4/11/2005 2:38:02 PM,5323.1884057971,1.94,F,3220,2280,2005-04-11 13:30,280,306,2005-04-11 14:00,173,174,2005-04-11 10:15
4/11/2005 3:47:44 PM,5311.59420289855,1.98,F,3220,2280,2005-04-11 13:30,280,306,2005-04-11 15:00,165,174,2005-04-11 14:15
4/11/2005 4:06:35 PM,5311.59420289855,1.98,F,3220,2280,2005-04-11 13:30,280,306,2005-04-11 15:00,165,174,2005-04-11 14:15
4/11/2005 4:14:15 PM,5326.08695652174,1.98,F,3230,2280,2005-04-11 15:30,280,306,2005-04-11 15:00,165,174,2005-04-11 14:15
4/11/2005 5:11:36 PM,5326.08695652174,2.02,F,3230,2280,2005-04-11 15:30,280,306,2005-04-11 16:00,165,174,2005-04-11 14:15
4/11/2005 5:33:00 PM,5326.08695652174,2.02,F,3230,2280,2005-04-11 15:30,280,306,2005-04-11 17:00,165,174,2005-04-11 14:15
4/11/2005 6:52:55 PM,5284.05797101449,2.08,F,3210,2280,2005-04-11 17:30,277,306,2005-04-11 18:00,159,174,2005-04-11 18:15
4/11/2005 7:01:16 PM,5284.05797101449,2.08,F,3210,2280,2005-04-11 17:30,277,306,2005-04-11 18:00,159,174,2005-04-11 18:15
4/11/2005 7:59:40 PM,5284.05797101449,2.09,F,3210,2280,2005-04-11 17:30,277,306,2005-04-11 19:00,159,174,2005-04-11 18:15
4/11/2005 8:52:30 PM,5197.10144927536,2.12,F,3150,2280,2005-04-11 19:30,277,306,2005-04-11 20:00,159,174,2005-04-11 18:15
4/11/2005 9:06:48 PM,5197.10144927536,2.12,F,3150,2280,2005-04-11 19:30,277,306,2005-04-11 20:00,159,174,2005-04-11 18:15
4/11/2005 10:07:41 PM,4876.8115942029,2.14,F,3090,2280,2005-04-11 21:30,275,306,2005-04-11 21:00,,174,2005-04-11 21:41
4/12/2005 6:50:20 AM,4817.39130434783,1.97,S,2900,2280,2005-04-12 05:30,272,306,2005-04-12 06:00,152,174,2005-04-12 06:15
4/12/2005 6:58:47 AM,4817.39130434783,1.97,S,2900,2280,2005-04-12 05:30,272,306,2005-04-12 06:00,152,174,2005-04-12 06:15
4/12/2005 7:51:16 AM,4817.39130434783,1.99,S,2900,2280,2005-04-12 05:30,272,306,2005-04-12 07:00,152,174,2005-04-12 06:15
4/12/2005 9:07:45 AM,4821.73913043478,2,S,2900,2280,2005-04-12 07:30,275,306,2005-04-12 08:00,152,174,2005-04-12 06:15
4/12/2005 9:31:08 AM,4821.73913043478,2,S,2900,2280,2005-04-12 07:30,275,306,2005-04-12 09:00,152,174,2005-04-12 06:15
4/12/2005 9:35:35 AM,4821.73913043478,2,S,2900,2280,2005-04-12 07:30,275,306,2005-04-12 09:00,152,174,2005-04-12 06:15
4/12/2005 9:53:38 AM,4821.73913043478,2.01,S,2900,2280,2005-04-12 07:30,275,306,2005-04-12 09:00,152,174,2005-04-12 06:15
4/12/2005 10:35:20 AM,4773.91304347826,2.01,S,2870,2280,2005-04-12 09:30,272,306,2005-04-12 10:00,152,174,2005-04-12 06:15
4/12/2005 10:47:44 AM,4768.11594202899,2.04,S,2870,2280,2005-04-12 09:30,272,306,2005-04-12 10:00,148,174,2005-04-12 10:15
4/12/2005 10:56:35 AM,4768.11594202899,2.04,S,2870,2280,2005-04-12 09:30,272,306,2005-04-12 10:00,148,174,2005-04-12 10:15
4/12/2005 11:03:53 AM,4768.11594202899,2.04,S,2870,2280,2005-04-12 09:30,272,306,2005-04-12 10:00,148,174,2005-04-12 10:15
4/12/2005 11:13:39 AM,4768.11594202899,2.04,S,2870,2280,2005-04-12 09:30,272,306,2005-04-12 10:00,148,174,2005-04-12 10:15
4/12/2005 12:42:35 PM,4739.13043478261,2.08,S,2850,2280,2005-04-12 11:30,272,306,2005-04-12 12:00,148,174,2005-04-12 10:15
4/12/2005 12:45:38 PM,4739.13043478261,2.08,S,2850,2280,2005-04-12 11:30,272,306,2005-04-12 12:00,148,174,2005-04-12 10:15
4/12/2005 2:54:08 PM,4788.40579710145,2.14,S,2890,2280,2005-04-12 13:30,269,306,2005-04-12 14:00,145,174,2005-04-12 14:15
4/12/2005 2:54:08 PM,4788.40579710145,2.14,S,2890,2280,2005-04-12 13:30,269,306,2005-04-12 14:00,145,174,2005-04-12 14:15
4/12/2005 2:59:17 PM,4788.40579710145,2.14,S,2890,2280,2005-04-12 13:30,269,306,2005-04-12 14:00,145,174,2005-04-12 14:15
4/12/2005 3:37:45 PM,4792.75362318841,2.14,S,2890,2280,2005-04-12 13:30,272,306,2005-04-12 15:00,145,174,2005-04-12 14:15
4/12/2005 3:45:38 PM,4792.75362318841,2.18,S,2890,2280,2005-04-12 13:30,272,306,2005-04-12 15:00,145,174,2005-04-12 14:15
4/12/2005 4:32:53 PM,4817.39130434783,2.18,S,2910,2280,2005-04-12 15:30,269,306,2005-04-12 16:00,145,174,2005-04-12 14:15
4/12/2005 4:43:27 PM,4817.39130434783,2.2,S,2910,2280,2005-04-12 15:30,269,306,2005-04-12 16:00,145,174,2005-04-12 14:15
4/12/2005 4:43:41 PM,4817.39130434783,2.2,S,2910,2280,2005-04-12 15:30,269,306,2005-04-12 16:00,145,174,2005-04-12 14:15
4/12/2005 4:48:43 PM,4817.39130434783,2.2,S,2910,2280,2005-04-12 15:30,269,306,2005-04-12 16:00,145,174,2005-04-12 14:15
4/12/2005 5:32:57 PM,4814.49275362319,2.2,S,2910,2280,2005-04-12 15:30,267,306,2005-04-12 17:00,145,174,2005-04-12 14:15
4/12/2005 6:20:47 PM,4828.98550724638,2.24,S,2920,2280,2005-04-12 17:30,267,306,2005-04-12 17:00,145,174,2005-04-12 14:15
4/12/2005 7:16:03 PM,4830.4347826087,2.26,S,2920,2280,2005-04-12 17:30,269,306,2005-04-12 18:00,144,174,2005-04-12 18:15
4/12/2005 7:29:53 PM,4830.4347826087,2.26,S,2920,2280,2005-04-12 17:30,269,306,2005-04-12 19:00,144,174,2005-04-12 18:15
4/12/2005 7:34:35 PM,4830.4347826087,2.26,S,2920,2280,2005-04-12 17:30,269,306,2005-04-12 19:00,144,174,2005-04-12 18:15
4/12/2005 7:43:16 PM,4830.4347826087,2.28,S,2920,2280,2005-04-12 17:30,269,306,2005-04-12 19:00,144,174,2005-04-12 18:15
4/12/2005 8:05:23 PM,4801.44927536232,2.28,S,2900,2280,2005-04-12 19:30,269,306,2005-04-12 19:00,144,174,2005-04-12 18:15
4/12/2005 8:07:19 PM,4801.44927536232,2.28,S,2900,2280,2005-04-12 19:30,269,306,2005-04-12 19:00,144,174,2005-04-12 18:15
4/12/2005 8:39:19 PM,4801.44927536232,2.28,S,2900,2280,2005-04-12 19:30,269,306,2005-04-12 20:00,144,174,2005-04-12 18:15
4/12/2005 8:43:53 PM,4801.44927536232,2.26,S,2900,2280,2005-04-12 19:30,269,306,2005-04-12 20:00,144,174,2005-04-12 18:15
4/12/2005 8:50:02 PM,4801.44927536232,2.26,S,2900,2280,2005-04-12 19:30,269,306,2005-04-12 20:00,144,174,2005-04-12 18:15
4/12/2005 10:47:46 PM,4844.92753623188,2.32,S,2930,2280,2005-04-12 21:30,269,306,2005-04-12 22:00,144,174,2005-04-12 22:15
4/12/2005 11:11:09 PM,4844.92753623188,2.32,S,2930,2280,2005-04-12 21:30,269,306,2005-04-12 22:00,144,174,2005-04-12 22:15
4/13/2005 1:40:08 AM,4914.49275362319,2.32,S,2980,2280,2005-04-12 23:30,267,306,2005-04-13 01:00,144,174,2005-04-12 22:15
4/13/2005 6:50:37 AM,4821.73913043478,2.18,S,2910,2280,2005-04-13 05:30,272,306,2005-04-13 06:00,145,174,2005-04-13 06:15
4/13/2005 7:01:29 AM,4821.73913043478,2.18,S,2910,2280,2005-04-13 05:30,272,306,2005-04-13 06:00,145,174,2005-04-13 06:15
4/13/2005 7:07:20 AM,4821.73913043478,2.18,S,2910,2280,2005-04-13 05:30,272,306,2005-04-13 06:00,145,174,2005-04-13 06:15
4/13/2005 7:11:03 AM,4821.73913043478,2.18,S,2910,2280,2005-04-13 05:30,272,306,2005-04-13 06:00,145,174,2005-04-13 06:15
4/13/2005 7:32:10 AM,4828.98550724638,2.18,S,2910,2280,2005-04-13 05:30,277,306,2005-04-13 07:00,145,174,2005-04-13 06:15
4/13/2005 7:34:18 AM,4828.98550724638,2.18,S,2910,2280,2005-04-13 05:30,277,306,2005-04-13 07:00,145,174,2005-04-13 06:15
4/13/2005 8:40:01 AM,4876.8115942029,2.21,S,2940,2280,2005-04-13 07:30,280,306,2005-04-13 08:00,145,174,2005-04-13 06:15
4/13/2005 10:45:20 AM,4936.23188405797,2.26,S,2960,2280,2005-04-13 09:30,288,306,2005-04-13 10:00,158,174,2005-04-13 10:15
4/13/2005 10:50:02 AM,4936.23188405797,2.26,S,2960,2280,2005-04-13 09:30,288,306,2005-04-13 10:00,158,174,2005-04-13 10:15
4/13/2005 11:30:00 AM,4940.57971014493,2.26,S,2960,2280,2005-04-13 09:30,291,306,2005-04-13 11:00,158,174,2005-04-13 10:15
4/13/2005 12:12:06 PM,4926.08695652174,2.26,S,2950,2280,2005-04-13 11:30,291,306,2005-04-13 11:00,158,174,2005-04-13 10:15
4/13/2005 12:26:03 PM,4928.98550724638,2.26,S,2950,2280,2005-04-13 11:30,293,306,2005-04-13 12:00,158,174,2005-04-13 10:15
4/13/2005 12:35:41 PM,4928.98550724638,2.26,S,2950,2280,2005-04-13 11:30,293,306,2005-04-13 12:00,158,174,2005-04-13 10:15
4/13/2005 1:26:54 PM,4942.02898550725,2.29,S,2950,2280,2005-04-13 11:30,302,306,2005-04-13 13:00,158,174,2005-04-13 10:15
4/13/2005 1:42:15 PM,4942.02898550725,2.32,S,2950,2280,2005-04-13 11:30,302,306,2005-04-13 13:00,158,174,2005-04-13 10:15
4/13/2005 2:22:52 PM,5005.79710144928,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,158,174,2005-04-13 10:15
4/13/2005 2:43:27 PM,5010.14492753623,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,161,174,2005-04-13 14:15
4/13/2005 2:46:43 PM,5010.14492753623,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,161,174,2005-04-13 14:15
4/13/2005 2:56:30 PM,5010.14492753623,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,161,174,2005-04-13 14:15
4/13/2005 3:06:22 PM,5010.14492753623,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,161,174,2005-04-13 14:15
4/13/2005 3:09:18 PM,5010.14492753623,2.32,S,2980,2280,2005-04-13 13:30,316,306,2005-04-13 14:00,161,174,2005-04-13 14:15
4/13/2005 3:34:55 PM,5030.4347826087,2.32,S,2980,2280,2005-04-13 13:30,330,306,2005-04-13 15:00,161,174,2005-04-13 14:15
4/13/2005 3:36:31 PM,5030.4347826087,2.32,S,2980,2280,2005-04-13 13:30,330,306,2005-04-13 15:00,161,174,2005-04-13 14:15
4/13/2005 3:47:47 PM,5030.4347826087,2.37,S,2980,2280,2005-04-13 13:30,330,306,2005-04-13 15:00,161,174,2005-04-13 14:15
4/13/2005 4:38:08 PM,5086.95652173913,2.37,S,3010,2280,2005-04-13 15:30,339,306,2005-04-13 16:00,161,174,2005-04-13 14:15
4/13/2005 4:42:24 PM,5086.95652173913,2.37,S,3010,2280,2005-04-13 15:30,339,306,2005-04-13 16:00,161,174,2005-04-13 14:15
4/13/2005 4:45:07 PM,5086.95652173913,2.37,S,3010,2280,2005-04-13 15:30,339,306,2005-04-13 16:00,161,174,2005-04-13 14:15
4/13/2005 4:45:17 PM,5086.95652173913,2.37,S,3010,2280,2005-04-13 15:30,339,306,2005-04-13 16:00,161,174,2005-04-13 14:15
4/13/2005 5:06:06 PM,5086.95652173913,2.37,S,3010,2280,2005-04-13 15:30,339,306,2005-04-13 16:00,161,174,2005-04-13 14:15
4/13/2005 5:26:13 PM,5130.4347826087,2.37,S,3010,2280,2005-04-13 15:30,369,306,2005-04-13 17:00,161,174,2005-04-13 14:15
4/13/2005 5:26:33 PM,5130.4347826087,2.37,S,3010,2280,2005-04-13 15:30,369,306,2005-04-13 17:00,161,174,2005-04-13 14:15
4/13/2005 5:29:05 PM,5130.4347826087,2.37,S,3010,2280,2005-04-13 15:30,369,306,2005-04-13 17:00,161,174,2005-04-13 14:15
4/13/2005 5:51:44 PM,5130.4347826087,2.4,S,3010,2280,2005-04-13 15:30,369,306,2005-04-13 17:00,161,174,2005-04-13 14:15
4/13/2005 6:50:25 PM,5323.1884057971,2.41,S,3130,2280,2005-04-13 17:30,369,306,2005-04-13 18:00,174,174,2005-04-13 18:15
4/13/2005 7:21:59 PM,5318.84057971015,2.41,S,3130,2280,2005-04-13 17:30,366,306,2005-04-13 19:00,174,174,2005-04-13 18:15
4/13/2005 7:34:42 PM,5318.84057971015,2.41,S,3130,2280,2005-04-13 17:30,366,306,2005-04-13 19:00,174,174,2005-04-13 18:15
4/13/2005 9:07:21 PM,5453.6231884058,2.46,S,3220,2280,2005-04-13 19:30,369,306,2005-04-13 20:00,174,174,2005-04-13 18:15
4/13/2005 9:18:21 PM,5453.6231884058,2.46,S,3220,2280,2005-04-13 19:30,369,306,2005-04-13 20:00,174,174,2005-04-13 18:15
4/13/2005 9:50:00 PM,5453.6231884058,2.45,S,3220,2280,2005-04-13 19:30,369,306,2005-04-13 20:00,174,174,2005-04-13 18:15
4/13/2005 10:16:03 PM,5462.31884057971,2.45,S,3400,2280,2005-04-13 21:30,369,306,2005-04-13 21:00,,174,2005-04-13 21:41
4/13/2005 10:59:57 PM,5875.36231884058,2.45,S,3400,2280,2005-04-13 21:30,378,306,2005-04-13 22:00,276,174,2005-04-13 22:15
4/13/2005 11:08:26 PM,5875.36231884058,2.45,S,3400,2280,2005-04-13 21:30,378,306,2005-04-13 22:00,276,174,2005-04-13 22:15
4/14/2005 1:40:24 AM,6421.73913043478,2.38,R,3700,2280,2005-04-13 23:30,455,306,2005-04-14 01:00,276,174,2005-04-13 22:15
4/14/2005 1:53:06 AM,6421.73913043478,2.32,R,3700,2280,2005-04-13 23:30,455,306,2005-04-14 01:00,276,174,2005-04-13 22:15
4/14/2005 4:05:02 AM,8766.66666666667,2.2,R,5070,2280,2005-04-14 03:30,559,306,2005-04-14 03:00,420,174,2005-04-14 02:15
4/14/2005 7:13:53 AM,10700,2.02,R,5870,2280,2005-04-14 05:30,729,306,2005-04-14 06:00,784,174,2005-04-14 06:15
4/14/2005 7:18:47 AM,10700,2.02,R,5870,2280,2005-04-14 05:30,729,306,2005-04-14 06:00,784,174,2005-04-14 06:15
4/14/2005 7:40:10 AM,10776.8115942029,2.02,R,5870,2280,2005-04-14 05:30,782,306,2005-04-14 07:00,784,174,2005-04-14 06:15
4/14/2005 8:08:27 AM,11486.9565217391,1.98,R,6360,2280,2005-04-14 07:30,782,306,2005-04-14 07:00,784,174,2005-04-14 06:15
4/14/2005 9:20:02 AM,11524.6376811594,1.96,R,6360,2280,2005-04-14 07:30,808,306,2005-04-14 08:00,784,174,2005-04-14 06:15
4/14/2005 9:32:02 AM,11534.7826086957,1.96,R,6360,2280,2005-04-14 07:30,815,306,2005-04-14 09:00,784,174,2005-04-14 06:15
4/14/2005 9:55:12 AM,11534.7826086957,1.94,R,6360,2280,2005-04-14 07:30,815,306,2005-04-14 09:00,784,174,2005-04-14 06:15
4/14/2005 10:11:47 AM,11839.1304347826,1.94,R,6570,2280,2005-04-14 09:30,815,306,2005-04-14 09:00,784,174,2005-04-14 06:15
4/14/2005 10:16:22 AM,11839.1304347826,1.94,R,6570,2280,2005-04-14 09:30,815,306,2005-04-14 09:00,784,174,2005-04-14 06:15
4/14/2005 10:37:17 AM,11844.9275362319,1.94,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,784,174,2005-04-14 06:15
4/14/2005 11:00:06 AM,11704.347826087,1.92,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,687,174,2005-04-14 10:15
4/14/2005 11:02:25 AM,11704.347826087,1.92,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,687,174,2005-04-14 10:15
4/14/2005 11:10:46 AM,11704.347826087,1.92,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,687,174,2005-04-14 10:15
4/14/2005 11:13:37 AM,11704.347826087,1.92,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,687,174,2005-04-14 10:15
4/14/2005 11:22:03 AM,11704.347826087,1.92,R,6570,2280,2005-04-14 09:30,819,306,2005-04-14 10:00,687,174,2005-04-14 10:15
4/14/2005 11:52:05 AM,11720.2898550725,1.92,R,6570,2280,2005-04-14 09:30,830,306,2005-04-14 11:00,687,174,2005-04-14 10:15
4/14/2005 11:55:18 AM,11720.2898550725,1.92,R,6570,2280,2005-04-14 09:30,830,306,2005-04-14 11:00,687,174,2005-04-14 10:15
4/14/2005 12:09:23 PM,11995.652173913,1.92,R,6760,2280,2005-04-14 11:30,830,306,2005-04-14 11:00,687,174,2005-04-14 10:15
4/14/2005 12:28:19 PM,11979.7101449275,1.92,R,6760,2280,2005-04-14 11:30,819,306,2005-04-14 12:00,687,174,2005-04-14 10:15
4/14/2005 12:44:37 PM,11979.7101449275,1.89,R,6760,2280,2005-04-14 11:30,819,306,2005-04-14 12:00,687,174,2005-04-14 10:15
4/14/2005 1:44:05 PM,11979.7101449275,1.86,R,6760,2280,2005-04-14 11:30,819,306,2005-04-14 13:00,687,174,2005-04-14 10:15
4/14/2005 2:28:41 PM,12330.4347826087,1.86,R,7010,2280,2005-04-14 13:30,811,306,2005-04-14 14:00,687,174,2005-04-14 10:15
4/14/2005 3:11:51 PM,12182.6086956522,1.86,R,7010,2280,2005-04-14 13:30,811,306,2005-04-14 14:00,585,174,2005-04-14 14:15
4/14/2005 3:16:15 PM,12182.6086956522,1.86,R,7010,2280,2005-04-14 13:30,811,306,2005-04-14 14:00,585,174,2005-04-14 14:15
4/14/2005 3:51:31 PM,12166.6666666667,1.82,R,7010,2280,2005-04-14 13:30,800,306,2005-04-14 15:00,585,174,2005-04-14 14:15
4/14/2005 4:01:34 PM,12166.6666666667,1.82,R,7010,2280,2005-04-14 13:30,800,306,2005-04-14 15:00,585,174,2005-04-14 14:15
4/14/2005 5:27:25 PM,12389.8550724638,1.8,R,7160,2280,2005-04-14 15:30,804,306,2005-04-14 17:00,585,174,2005-04-14 14:15
4/14/2005 5:36:44 PM,12389.8550724638,1.8,R,7160,2280,2005-04-14 15:30,804,306,2005-04-14 17:00,585,174,2005-04-14 14:15
4/14/2005 6:23:41 PM,12297.1014492754,1.78,R,7100,2280,2005-04-14 17:30,800,306,2005-04-14 18:00,585,174,2005-04-14 14:15
4/14/2005 6:25:56 PM,12297.1014492754,1.78,R,7100,2280,2005-04-14 17:30,800,306,2005-04-14 18:00,585,174,2005-04-14 14:15
4/14/2005 7:11:15 PM,12207.2463768116,1.77,R,7100,2280,2005-04-14 17:30,800,306,2005-04-14 18:00,523,174,2005-04-14 18:15
4/14/2005 7:28:53 PM,12213.0434782609,1.77,R,7100,2280,2005-04-14 17:30,804,306,2005-04-14 19:00,523,174,2005-04-14 18:15
4/14/2005 8:07:43 PM,12039.1304347826,1.76,R,6980,2280,2005-04-14 19:30,804,306,2005-04-14 19:00,523,174,2005-04-14 18:15
4/14/2005 8:39:07 PM,12033.3333333333,1.76,R,6980,2280,2005-04-14 19:30,800,306,2005-04-14 20:00,523,174,2005-04-14 18:15
4/14/2005 10:17:20 PM,10888.4057971014,1.72,R,6720,2280,2005-04-14 21:30,793,306,2005-04-14 21:00,,174,2005-04-14 21:43
4/14/2005 10:24:48 PM,10872.4637681159,1.72,R,6720,2280,2005-04-14 21:30,782,306,2005-04-14 22:00,,174,2005-04-14 21:43
4/14/2005 11:28:15 PM,11465.2173913043,1.7,R,6720,2280,2005-04-14 21:30,767,306,2005-04-14 23:00,424,174,2005-04-14 22:15
4/15/2005 12:00:07 AM,11465.2173913043,1.66,R,6720,2280,2005-04-14 21:30,767,306,2005-04-14 23:00,424,174,2005-04-14 22:15
4/15/2005 12:21:54 AM,11059.4202898551,1.66,R,6440,2280,2005-04-14 23:30,767,306,2005-04-14 23:00,424,174,2005-04-14 22:15
4/15/2005 12:26:21 AM,11034.7826086957,1.66,R,6440,2280,2005-04-14 23:30,750,306,2005-04-15 00:00,424,174,2005-04-14 22:15
4/15/2005 7:19:49 AM,9536.23188405797,1.55,F,5640,2280,2005-04-15 05:30,659,306,2005-04-15 06:00,281,174,2005-04-15 06:15
4/15/2005 7:50:35 AM,9517.39130434783,1.55,F,5640,2280,2005-04-15 05:30,646,306,2005-04-15 07:00,281,174,2005-04-15 06:15
4/15/2005 7:56:31 AM,9517.39130434783,1.55,F,5640,2280,2005-04-15 05:30,646,306,2005-04-15 07:00,281,174,2005-04-15 06:15
4/15/2005 7:58:17 AM,9517.39130434783,1.55,F,5640,2280,2005-04-15 05:30,646,306,2005-04-15 07:00,281,174,2005-04-15 06:15
4/15/2005 7:58:40 AM,9517.39130434783,1.55,F,5640,2280,2005-04-15 05:30,646,306,2005-04-15 07:00,281,174,2005-04-15 06:15
4/15/2005 8:36:30 AM,9111.59420289855,1.53,F,5370,2280,2005-04-15 07:30,636,306,2005-04-15 08:00,281,174,2005-04-15 06:15
4/15/2005 8:47:20 AM,9111.59420289855,1.53,F,5370,2280,2005-04-15 07:30,636,306,2005-04-15 08:00,281,174,2005-04-15 06:15
4/15/2005 8:57:17 AM,9111.59420289855,1.53,F,5370,2280,2005-04-15 07:30,636,306,2005-04-15 08:00,281,174,2005-04-15 06:15
4/15/2005 9:52:27 AM,9086.95652173913,1.52,F,5370,2280,2005-04-15 07:30,619,306,2005-04-15 09:00,281,174,2005-04-15 06:15
4/15/2005 9:57:29 AM,9086.95652173913,1.52,F,5370,2280,2005-04-15 07:30,619,306,2005-04-15 09:00,281,174,2005-04-15 06:15
4/15/2005 10:40:43 AM,8602.89855072464,1.5,F,5080,2280,2005-04-15 09:30,603,306,2005-04-15 10:00,253,174,2005-04-15 10:15
4/15/2005 10:49:54 AM,8602.89855072464,1.5,F,5080,2280,2005-04-15 09:30,603,306,2005-04-15 10:00,253,174,2005-04-15 10:15
4/15/2005 11:24:57 AM,8591.30434782609,1.52,F,5080,2280,2005-04-15 09:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 11:41:30 AM,8591.30434782609,1.52,F,5080,2280,2005-04-15 09:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 11:55:34 AM,8591.30434782609,1.48,F,5080,2280,2005-04-15 09:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 11:56:10 AM,8591.30434782609,1.48,F,5080,2280,2005-04-15 09:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 12:04:05 PM,8330.4347826087,1.48,F,4900,2280,2005-04-15 11:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 12:06:16 PM,8330.4347826087,1.48,F,4900,2280,2005-04-15 11:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 12:07:19 PM,8330.4347826087,1.48,F,4900,2280,2005-04-15 11:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 12:09:11 PM,8330.4347826087,1.48,F,4900,2280,2005-04-15 11:30,595,306,2005-04-15 11:00,253,174,2005-04-15 10:15
4/15/2005 1:46:53 PM,8300,,S,4900,2280,2005-04-15 11:30,574,306,2005-04-15 13:00,253,174,2005-04-15 10:15
4/15/2005 1:53:51 PM,8300,1.49,F,4900,2280,2005-04-15 11:30,574,306,2005-04-15 13:00,253,174,2005-04-15 10:15
4/15/2005 1:57:04 PM,8300,1.49,F,4900,2280,2005-04-15 11:30,574,306,2005-04-15 13:00,253,174,2005-04-15 10:15
4/15/2005 2:01:36 PM,8300,1.49,F,4900,2280,2005-04-15 11:30,574,306,2005-04-15 13:00,253,174,2005-04-15 10:15
4/15/2005 2:07:17 PM,8068.11594202899,1.48,F,4740,2280,2005-04-15 13:30,574,306,2005-04-15 13:00,253,174,2005-04-15 10:15
4/15/2005 2:50:04 PM,8013.04347826087,1.48,F,4740,2280,2005-04-15 13:30,555,306,2005-04-15 14:00,234,174,2005-04-15 14:15
4/15/2005 3:10:10 PM,8013.04347826087,1.48,F,4740,2280,2005-04-15 13:30,555,306,2005-04-15 14:00,234,174,2005-04-15 14:15
4/15/2005 3:11:43 PM,8013.04347826087,1.48,F,4740,2280,2005-04-15 13:30,555,306,2005-04-15 14:00,234,174,2005-04-15 14:15
4/15/2005 3:57:56 PM,8013.04347826087,1.49,F,4740,2280,2005-04-15 13:30,555,306,2005-04-15 15:00,234,174,2005-04-15 14:15
4/15/2005 5:09:57 PM,7844.92753623188,1.49,F,4640,2280,2005-04-15 15:30,539,306,2005-04-15 16:00,234,174,2005-04-15 14:15
4/15/2005 5:18:16 PM,7844.92753623188,1.49,F,4640,2280,2005-04-15 15:30,539,306,2005-04-15 16:00,234,174,2005-04-15 14:15
4/15/2005 5:32:24 PM,7833.33333333333,1.49,F,4640,2280,2005-04-15 15:30,531,306,2005-04-15 17:00,234,174,2005-04-15 14:15
4/15/2005 6:48:14 PM,7589.85507246377,1.49,F,4500,2280,2005-04-15 17:30,520,306,2005-04-15 18:00,217,174,2005-04-15 18:15
4/15/2005 7:49:14 PM,7584.05797101449,1.49,F,4500,2280,2005-04-15 17:30,516,306,2005-04-15 19:00,217,174,2005-04-15 18:15
4/15/2005 9:00:12 PM,7452.17391304348,1.52,F,4420,2280,2005-04-15 19:30,505,306,2005-04-15 20:00,217,174,2005-04-15 18:15
4/15/2005 11:01:10 PM,7294.20289855073,1.5,F,4340,2280,2005-04-15 21:30,491,306,2005-04-15 22:00,202,174,2005-04-15 22:15
4/15/2005 11:01:10 PM,7294.20289855073,1.5,F,4340,2280,2005-04-15 21:30,491,306,2005-04-15 22:00,202,174,2005-04-15 22:15
4/15/2005 11:43:23 PM,7288.40579710145,1.53,F,4340,2280,2005-04-15 21:30,487,306,2005-04-15 23:00,202,174,2005-04-15 22:15
4/15/2005 11:55:13 PM,7288.40579710145,1.53,F,4340,2280,2005-04-15 21:30,487,306,2005-04-15 23:00,202,174,2005-04-15 22:15
4/16/2005 7:38:38 AM,6756.52173913044,1.3,F,4040,2280,2005-04-16 05:30,445,306,2005-04-16 07:00,177,174,2005-04-16 06:15
4/16/2005 9:14:53 AM,6684.05797101449,1.28,F,3990,2280,2005-04-16 07:30,445,306,2005-04-16 08:00,177,174,2005-04-16 06:15
4/16/2005 11:30:27 AM,6582.60869565217,1.3,F,3940,2280,2005-04-16 09:30,435,306,2005-04-16 11:00,167,174,2005-04-16 10:15
4/16/2005 12:02:15 PM,6481.15942028986,1.32,F,3870,2280,2005-04-16 11:30,435,306,2005-04-16 11:00,167,174,2005-04-16 10:15
4/16/2005 12:11:43 PM,6481.15942028986,1.32,F,3870,2280,2005-04-16 11:30,435,306,2005-04-16 11:00,167,174,2005-04-16 10:15
4/16/2005 4:39:18 PM,6362.31884057971,1.37,F,3810,2280,2005-04-16 15:30,419,306,2005-04-16 16:00,161,174,2005-04-16 14:15
4/16/2005 5:19:56 PM,6362.31884057971,1.38,F,3810,2280,2005-04-16 15:30,419,306,2005-04-16 16:00,161,174,2005-04-16 14:15
4/16/2005 8:41:04 PM,6281.15942028986,1.45,F,3770,2280,2005-04-16 19:30,406,306,2005-04-16 20:00,158,174,2005-04-16 18:15
4/16/2005 8:41:21 PM,6281.15942028986,1.45,F,3770,2280,2005-04-16 19:30,406,306,2005-04-16 20:00,158,174,2005-04-16 18:15
4/16/2005 8:42:54 PM,6281.15942028986,1.49,F,3770,2280,2005-04-16 19:30,406,306,2005-04-16 20:00,158,174,2005-04-16 18:15
4/16/2005 8:58:10 PM,6281.15942028986,1.49,F,3770,2280,2005-04-16 19:30,406,306,2005-04-16 20:00,158,174,2005-04-16 18:15
4/16/2005 10:58:33 PM,6175.36231884058,1.52,F,3710,2280,2005-04-16 21:30,400,306,2005-04-16 22:00,151,174,2005-04-16 22:15
4/16/2005 11:17:59 PM,6175.36231884058,1.52,F,3710,2280,2005-04-16 21:30,400,306,2005-04-16 22:00,151,174,2005-04-16 22:15
4/17/2005 12:47:13 AM,6136.23188405797,1.49,F,3690,2280,2005-04-16 23:30,393,306,2005-04-17 00:00,151,174,2005-04-16 22:15
4/17/2005 7:47:37 AM,5915.94202898551,1.33,S,3570,2280,2005-04-17 05:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 7:51:11 AM,5915.94202898551,1.33,S,3570,2280,2005-04-17 05:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 8:01:28 AM,5886.95652173913,1.33,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 8:06:12 AM,5886.95652173913,1.34,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 8:16:26 AM,5886.95652173913,1.34,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 8:16:48 AM,5886.95652173913,1.34,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 07:00,143,174,2005-04-17 06:15
4/17/2005 8:24:26 AM,5886.95652173913,1.34,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 08:00,143,174,2005-04-17 06:15
4/17/2005 9:38:33 AM,5886.95652173913,1.33,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 09:00,143,174,2005-04-17 06:15
4/17/2005 9:55:08 AM,5886.95652173913,1.37,S,3550,2280,2005-04-17 07:30,369,306,2005-04-17 09:00,143,174,2005-04-17 06:15
4/17/2005 12:26:05 PM,5888.40579710145,1.38,S,3560,2280,2005-04-17 11:30,363,306,2005-04-17 11:00,140,174,2005-04-17 10:15
4/17/2005 2:58:33 PM,5817.39130434783,1.45,S,3520,2280,2005-04-17 13:30,357,306,2005-04-17 14:00,137,174,2005-04-17 14:15
4/17/2005 3:01:54 PM,5817.39130434783,1.45,S,3520,2280,2005-04-17 13:30,357,306,2005-04-17 14:00,137,174,2005-04-17 14:15
4/17/2005 3:54:07 PM,5813.04347826087,1.46,S,3520,2280,2005-04-17 13:30,354,306,2005-04-17 15:00,137,174,2005-04-17 14:15
4/17/2005 4:11:55 PM,5784.05797101449,1.46,S,3500,2280,2005-04-17 15:30,354,306,2005-04-17 15:00,137,174,2005-04-17 14:15
4/17/2005 4:52:06 PM,5784.05797101449,1.5,S,3500,2280,2005-04-17 15:30,354,306,2005-04-17 16:00,137,174,2005-04-17 14:15
4/17/2005 6:00:36 PM,5779.71014492754,1.52,S,3500,2280,2005-04-17 15:30,351,306,2005-04-17 17:00,137,174,2005-04-17 14:15
4/17/2005 6:03:39 PM,5779.71014492754,1.52,S,3500,2280,2005-04-17 17:30,351,306,2005-04-17 17:00,137,174,2005-04-17 14:15
4/17/2005 6:22:06 PM,5779.71014492754,1.52,S,3500,2280,2005-04-17 17:30,351,306,2005-04-17 17:00,137,174,2005-04-17 14:15
4/17/2005 7:41:43 PM,5776.8115942029,1.53,S,3500,2280,2005-04-17 17:30,351,306,2005-04-17 19:00,135,174,2005-04-17 18:15
4/17/2005 7:45:00 PM,5776.8115942029,1.53,S,3500,2280,2005-04-17 17:30,351,306,2005-04-17 19:00,135,174,2005-04-17 18:15
4/17/2005 8:27:57 PM,5768.11594202899,1.55,S,3500,2280,2005-04-17 19:30,345,306,2005-04-17 20:00,135,174,2005-04-17 18:15
4/17/2005 9:10:21 PM,5768.11594202899,1.58,S,3500,2280,2005-04-17 19:30,345,306,2005-04-17 20:00,135,174,2005-04-17 18:15
4/17/2005 9:32:38 PM,5768.11594202899,1.58,S,3500,2280,2005-04-17 19:30,345,306,2005-04-17 20:00,135,174,2005-04-17 18:15
4/17/2005 9:34:38 PM,5768.11594202899,1.58,S,3500,2280,2005-04-17 19:30,345,306,2005-04-17 20:00,135,174,2005-04-17 18:15
4/17/2005 9:43:21 PM,5768.11594202899,1.6,S,3500,2280,2005-04-17 19:30,345,306,2005-04-17 20:00,135,174,2005-04-17 18:15
4/17/2005 11:46:20 PM,5668.11594202899,1.61,S,3430,2280,2005-04-17 21:30,348,306,2005-04-17 23:00,133,174,2005-04-17 22:15
4/18/2005 6:45:41 AM,5188.40579710145,1.46,S,3110,2280,2005-04-18 05:30,339,306,2005-04-18 06:00,131,174,2005-04-18 06:15
4/18/2005 7:01:25 AM,5188.40579710145,1.46,S,3110,2280,2005-04-18 05:30,339,306,2005-04-18 06:00,131,174,2005-04-18 06:15
4/18/2005 7:50:22 AM,5184.05797101449,1.46,S,3110,2280,2005-04-18 05:30,336,306,2005-04-18 07:00,131,174,2005-04-18 06:15
4/18/2005 7:52:50 AM,5184.05797101449,1.46,S,3110,2280,2005-04-18 05:30,336,306,2005-04-18 07:00,131,174,2005-04-18 06:15
4/18/2005 7:52:55 AM,5184.05797101449,1.46,S,3110,2280,2005-04-18 05:30,336,306,2005-04-18 07:00,131,174,2005-04-18 06:15
4/18/2005 7:58:47 AM,5184.05797101449,1.46,S,3110,2280,2005-04-18 05:30,336,306,2005-04-18 07:00,131,174,2005-04-18 06:15
4/18/2005 8:40:26 AM,5126.08695652174,1.46,S,3070,2280,2005-04-18 07:30,336,306,2005-04-18 08:00,131,174,2005-04-18 06:15
4/18/2005 8:51:06 AM,5126.08695652174,1.48,S,3070,2280,2005-04-18 07:30,336,306,2005-04-18 08:00,131,174,2005-04-18 06:15
4/18/2005 9:28:00 AM,5126.08695652174,1.48,S,3070,2280,2005-04-18 07:30,336,306,2005-04-18 09:00,131,174,2005-04-18 06:15
4/18/2005 9:50:10 AM,5126.08695652174,1.49,S,3070,2280,2005-04-18 07:30,336,306,2005-04-18 09:00,131,174,2005-04-18 06:15
4/18/2005 10:41:01 AM,5049.27536231884,1.49,S,3020,2280,2005-04-18 09:30,333,306,2005-04-18 10:00,131,174,2005-04-18 06:15
4/18/2005 11:36:32 AM,5042.02898550725,1.82,S,3020,2280,2005-04-18 09:30,330,306,2005-04-18 11:00,129,174,2005-04-18 10:15
4/18/2005 11:55:37 AM,665.217391304348,1.56,S,,2280,,330,306,2005-04-18 11:00,129,174,2005-04-18 10:15
4/18/2005 12:20:54 PM,5027.53623188406,1.56,S,3010,2280,2005-04-18 11:30,330,306,2005-04-18 11:00,129,174,2005-04-18 10:15
4/18/2005 2:48:55 PM,5028.98550724638,1.6,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 14:00,127,174,2005-04-18 14:15
4/18/2005 2:49:53 PM,5028.98550724638,1.6,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 14:00,127,174,2005-04-18 14:15
4/18/2005 2:52:06 PM,5028.98550724638,1.6,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 14:00,127,174,2005-04-18 14:15
4/18/2005 2:53:27 PM,5028.98550724638,1.6,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 14:00,127,174,2005-04-18 14:15
4/18/2005 3:30:51 PM,5028.98550724638,1.62,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 15:00,127,174,2005-04-18 14:15
4/18/2005 3:39:34 PM,5028.98550724638,1.62,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 15:00,127,174,2005-04-18 14:15
4/18/2005 4:02:25 PM,5028.98550724638,1.64,S,3010,2280,2005-04-18 13:30,333,306,2005-04-18 15:00,127,174,2005-04-18 14:15
4/18/2005 6:32:10 PM,5198.55072463768,1.7,S,3130,2280,2005-04-18 17:30,330,306,2005-04-18 18:00,127,174,2005-04-18 14:15
4/18/2005 7:59:01 PM,5194.20289855073,1.72,S,3130,2280,2005-04-18 17:30,330,306,2005-04-18 19:00,124,174,2005-04-18 18:15
4/18/2005 9:51:32 PM,5204.34782608696,1.8,S,3140,2280,2005-04-18 19:30,327,306,2005-04-18 21:00,124,174,2005-04-18 18:15
4/18/2005 10:53:58 PM,5300,1.81,S,3210,2280,2005-04-18 21:30,327,306,2005-04-18 22:00,120,174,2005-04-18 22:15
4/18/2005 11:40:01 PM,5295.65217391304,1.81,S,3210,2280,2005-04-18 21:30,324,306,2005-04-18 23:00,120,174,2005-04-18 22:15
4/19/2005 6:42:54 AM,5331.88405797101,1.68,F,3240,2280,2005-04-19 05:30,319,306,2005-04-19 06:00,120,174,2005-04-19 06:15
4/19/2005 6:44:46 AM,5331.88405797101,1.68,F,3240,2280,2005-04-19 05:30,319,306,2005-04-19 06:00,120,174,2005-04-19 06:15
4/19/2005 6:54:08 AM,5331.88405797101,1.68,F,3240,2280,2005-04-19 05:30,319,306,2005-04-19 06:00,120,174,2005-04-19 06:15
4/19/2005 7:01:29 AM,5331.88405797101,1.68,F,3240,2280,2005-04-19 05:30,319,306,2005-04-19 06:00,120,174,2005-04-19 06:15
4/19/2005 7:28:36 AM,5336.23188405797,1.68,F,3240,2280,2005-04-19 05:30,322,306,2005-04-19 07:00,120,174,2005-04-19 06:15
4/19/2005 8:11:25 AM,5321.73913043478,1.7,F,3230,2280,2005-04-19 07:30,322,306,2005-04-19 07:00,120,174,2005-04-19 06:15
4/19/2005 8:26:46 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 07:30,319,306,2005-04-19 08:00,120,174,2005-04-19 06:15
4/19/2005 8:41:02 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 07:30,319,306,2005-04-19 08:00,120,174,2005-04-19 06:15
4/19/2005 10:04:14 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:11:56 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:20:49 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:20:57 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:26:37 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:30:28 AM,5317.39130434783,1.7,F,3230,2280,2005-04-19 09:30,319,306,2005-04-19 09:00,120,174,2005-04-19 06:15
4/19/2005 10:33:07 AM,5313.04347826087,1.7,F,3230,2280,2005-04-19 09:30,316,306,2005-04-19 10:00,120,174,2005-04-19 06:15
4/19/2005 10:44:37 AM,5310.14492753623,1.7,F,3230,2280,2005-04-19 09:30,316,306,2005-04-19 10:00,118,174,2005-04-19 10:15
4/19/2005 1:00:50 PM,5247.82608695652,1.77,F,3190,2280,2005-04-19 11:30,313,306,2005-04-19 12:00,118,174,2005-04-19 10:15
4/19/2005 1:06:08 PM,5247.82608695652,1.77,F,3190,2280,2005-04-19 11:30,313,306,2005-04-19 12:00,118,174,2005-04-19 10:15
4/19/2005 1:28:59 PM,5252.17391304348,1.77,F,3190,2280,2005-04-19 11:30,316,306,2005-04-19 13:00,118,174,2005-04-19 10:15
4/19/2005 1:38:19 PM,5252.17391304348,1.77,F,3190,2280,2005-04-19 11:30,316,306,2005-04-19 13:00,118,174,2005-04-19 10:15
4/19/2005 1:47:12 PM,5252.17391304348,1.78,F,3190,2280,2005-04-19 11:30,316,306,2005-04-19 13:00,118,174,2005-04-19 10:15
4/19/2005 2:10:39 PM,5252.17391304348,1.78,F,3190,2280,2005-04-19 13:30,316,306,2005-04-19 13:00,118,174,2005-04-19 10:15
4/19/2005 3:01:11 PM,5244.92753623188,1.8,F,3190,2280,2005-04-19 13:30,313,306,2005-04-19 14:00,116,174,2005-04-19 14:15
4/19/2005 3:31:21 PM,5240.57971014493,1.8,F,3190,2280,2005-04-19 13:30,310,306,2005-04-19 15:00,116,174,2005-04-19 14:15
4/19/2005 4:08:05 PM,5226.08695652174,1.82,F,3180,2280,2005-04-19 15:30,310,306,2005-04-19 15:00,116,174,2005-04-19 14:15
4/19/2005 6:02:02 PM,5230.4347826087,1.85,F,3180,2280,2005-04-19 15:30,313,306,2005-04-19 17:00,116,174,2005-04-19 14:15
4/19/2005 6:13:59 PM,5288.40579710145,1.86,F,3220,2280,2005-04-19 17:30,313,306,2005-04-19 17:00,116,174,2005-04-19 14:15
4/19/2005 6:24:04 PM,5288.40579710145,1.86,F,3220,2280,2005-04-19 17:30,313,306,2005-04-19 17:00,116,174,2005-04-19 14:15
4/19/2005 6:24:36 PM,5288.40579710145,1.86,F,3220,2280,2005-04-19 17:30,313,306,2005-04-19 17:00,116,174,2005-04-19 14:15
4/19/2005 7:01:48 PM,5285.50724637681,1.86,F,3220,2280,2005-04-19 17:30,313,306,2005-04-19 18:00,114,174,2005-04-19 18:15
4/19/2005 7:05:21 PM,5285.50724637681,1.88,F,3220,2280,2005-04-19 17:30,313,306,2005-04-19 18:00,114,174,2005-04-19 18:15
4/19/2005 7:54:30 PM,5281.15942028986,1.89,F,3220,2280,2005-04-19 17:30,310,306,2005-04-19 19:00,114,174,2005-04-19 18:15
4/19/2005 8:18:15 PM,5281.15942028986,1.89,F,3220,2280,2005-04-19 19:30,310,306,2005-04-19 19:00,114,174,2005-04-19 18:15
4/19/2005 8:54:00 PM,5276.8115942029,1.9,F,3220,2280,2005-04-19 19:30,307,306,2005-04-19 20:00,114,174,2005-04-19 18:15
4/19/2005 8:54:30 PM,5276.8115942029,1.9,F,3220,2280,2005-04-19 19:30,307,306,2005-04-19 20:00,114,174,2005-04-19 18:15
4/19/2005 9:12:58 PM,5276.8115942029,1.9,F,3220,2280,2005-04-19 19:30,307,306,2005-04-19 20:00,114,174,2005-04-19 18:15
4/19/2005 9:54:16 PM,5276.8115942029,1.93,F,3220,2280,2005-04-19 19:30,307,306,2005-04-19 20:00,114,174,2005-04-19 18:15
4/19/2005 9:58:16 PM,5276.8115942029,1.93,F,3220,2280,2005-04-19 19:30,307,306,2005-04-19 20:00,114,174,2005-04-19 18:15
4/19/2005 10:06:49 PM,5014.49275362319,1.93,F,3150,2280,2005-04-19 21:30,310,306,2005-04-19 21:00,,174,2005-04-19 21:43
4/19/2005 10:25:05 PM,5010.14492753623,1.93,F,3150,2280,2005-04-19 21:30,307,306,2005-04-19 22:00,,174,2005-04-19 21:43
4/19/2005 10:25:06 PM,5010.14492753623,1.93,F,3150,2280,2005-04-19 21:30,307,306,2005-04-19 22:00,,174,2005-04-19 21:43
4/19/2005 10:54:09 PM,5172.46376811594,1.96,F,3150,2280,2005-04-19 21:30,307,306,2005-04-19 22:00,112,174,2005-04-19 22:15
4/19/2005 11:42:32 PM,5172.46376811594,1.96,F,3150,2280,2005-04-19 21:30,307,306,2005-04-19 23:00,112,174,2005-04-19 22:15
4/20/2005 12:58:55 AM,5155.07246376812,1.94,F,3140,2280,2005-04-19 23:30,305,306,2005-04-20 00:00,112,174,2005-04-19 22:15
4/20/2005 4:01:36 AM,5152.17391304348,1.9,F,3140,2280,2005-04-20 01:30,307,306,2005-04-20 03:00,108,174,2005-04-20 02:15
4/20/2005 6:48:13 AM,5040.57971014493,1.82,F,3060,2280,2005-04-20 05:30,310,306,2005-04-20 06:00,108,174,2005-04-20 06:15
4/20/2005 8:20:15 AM,5073.91304347826,1.85,F,3080,2280,2005-04-20 07:30,313,306,2005-04-20 07:00,108,174,2005-04-20 06:15
4/20/2005 8:34:10 AM,5069.5652173913,1.85,F,3080,2280,2005-04-20 07:30,310,306,2005-04-20 08:00,108,174,2005-04-20 06:15
4/20/2005 8:39:04 AM,5069.5652173913,1.85,F,3080,2280,2005-04-20 07:30,310,306,2005-04-20 08:00,108,174,2005-04-20 06:15
4/20/2005 8:48:09 AM,5069.5652173913,1.84,F,3080,2280,2005-04-20 07:30,310,306,2005-04-20 08:00,108,174,2005-04-20 06:15
4/20/2005 9:09:22 AM,5069.5652173913,1.84,F,3080,2280,2005-04-20 07:30,310,306,2005-04-20 08:00,108,174,2005-04-20 06:15
4/20/2005 10:36:55 AM,5040.57971014493,1.86,F,3060,2280,2005-04-20 09:30,310,306,2005-04-20 10:00,108,174,2005-04-20 06:15
4/20/2005 10:57:14 AM,5040.57971014493,1.89,F,3060,2280,2005-04-20 09:30,310,306,2005-04-20 10:00,108,174,2005-04-20 10:15
4/20/2005 10:58:45 AM,5040.57971014493,1.89,F,3060,2280,2005-04-20 09:30,310,306,2005-04-20 10:00,108,174,2005-04-20 10:15
4/20/2005 11:10:26 AM,5040.57971014493,1.89,F,3060,2280,2005-04-20 09:30,310,306,2005-04-20 10:00,108,174,2005-04-20 10:15
4/20/2005 11:20:39 AM,5040.57971014493,1.89,F,3060,2280,2005-04-20 09:30,310,306,2005-04-20 10:00,108,174,2005-04-20 10:15
4/20/2005 11:51:24 AM,5044.92753623188,1.89,F,3060,2280,2005-04-20 09:30,313,306,2005-04-20 11:00,108,174,2005-04-20 10:15
4/20/2005 12:01:11 PM,5044.92753623188,1.89,F,3060,2280,2005-04-20 09:30,313,306,2005-04-20 11:00,108,174,2005-04-20 10:15
4/20/2005 12:50:51 PM,4982.60869565217,1.92,F,3020,2280,2005-04-20 11:30,310,306,2005-04-20 12:00,108,174,2005-04-20 10:15
4/20/2005 12:57:03 PM,4982.60869565217,1.92,F,3020,2280,2005-04-20 11:30,310,306,2005-04-20 12:00,108,174,2005-04-20 10:15
4/20/2005 1:24:55 PM,4982.60869565217,1.92,F,3020,2280,2005-04-20 11:30,310,306,2005-04-20 13:00,108,174,2005-04-20 10:15
4/20/2005 1:54:48 PM,4982.60869565217,1.92,F,3020,2280,2005-04-20 11:30,310,306,2005-04-20 13:00,108,174,2005-04-20 10:15
4/20/2005 5:10:38 PM,5044.92753623188,1.98,F,3070,2280,2005-04-20 15:30,307,306,2005-04-20 16:00,104,174,2005-04-20 14:15
4/20/2005 8:44:04 PM,4966.66666666667,2.08,S,3020,2280,2005-04-20 19:30,305,306,2005-04-20 20:00,102,174,2005-04-20 18:15
4/20/2005 8:45:32 PM,4966.66666666667,2.08,S,3020,2280,2005-04-20 19:30,305,306,2005-04-20 20:00,102,174,2005-04-20 18:15
4/20/2005 9:00:16 PM,4966.66666666667,2.08,S,3020,2280,2005-04-20 19:30,305,306,2005-04-20 20:00,102,174,2005-04-20 18:15
4/21/2005 2:48:58 AM,4868.11594202899,2.09,S,2960,2280,2005-04-21 01:30,302,306,2005-04-21 02:00,97,174,2005-04-21 02:15
4/21/2005 6:41:06 AM,4776.8115942029,2.02,S,2900,2280,2005-04-21 05:30,299,306,2005-04-21 06:00,97,174,2005-04-21 06:15
4/21/2005 6:49:42 AM,4776.8115942029,2.01,S,2900,2280,2005-04-21 05:30,299,306,2005-04-21 06:00,97,174,2005-04-21 06:15
4/21/2005 7:25:50 AM,4776.8115942029,2.01,S,2900,2280,2005-04-21 05:30,299,306,2005-04-21 07:00,97,174,2005-04-21 06:15
4/21/2005 7:39:44 AM,4776.8115942029,2.01,S,2900,2280,2005-04-21 05:30,299,306,2005-04-21 07:00,97,174,2005-04-21 06:15
4/21/2005 8:19:15 AM,4791.30434782609,2.01,S,2910,2280,2005-04-21 07:30,299,306,2005-04-21 07:00,97,174,2005-04-21 06:15
4/21/2005 8:36:42 AM,4791.30434782609,2.01,S,2910,2280,2005-04-21 07:30,299,306,2005-04-21 08:00,97,174,2005-04-21 06:15
4/21/2005 9:12:08 AM,4791.30434782609,2.01,S,2910,2280,2005-04-21 07:30,299,306,2005-04-21 08:00,97,174,2005-04-21 06:15
4/21/2005 9:18:57 AM,4791.30434782609,2.01,S,2910,2280,2005-04-21 07:30,299,306,2005-04-21 08:00,97,174,2005-04-21 06:15
4/21/2005 9:24:37 AM,4786.95652173913,2.01,S,2910,2280,2005-04-21 07:30,296,306,2005-04-21 09:00,97,174,2005-04-21 06:15
4/21/2005 9:30:20 AM,4786.95652173913,2.01,S,2910,2280,2005-04-21 07:30,296,306,2005-04-21 09:00,97,174,2005-04-21 06:15
4/21/2005 9:37:26 AM,4786.95652173913,2.01,S,2910,2280,2005-04-21 07:30,296,306,2005-04-21 09:00,97,174,2005-04-21 06:15
4/21/2005 9:46:50 AM,4786.95652173913,2.01,S,2910,2280,2005-04-21 07:30,296,306,2005-04-21 09:00,97,174,2005-04-21 06:15
4/21/2005 11:05:02 AM,4782.60869565217,2.04,S,2910,2280,2005-04-21 09:30,293,306,2005-04-21 10:00,97,174,2005-04-21 10:15
4/21/2005 11:55:16 AM,4786.95652173913,2.01,S,2910,2280,2005-04-21 09:30,296,306,2005-04-21 11:00,97,174,2005-04-21 10:15
4/21/2005 12:07:35 PM,4728.98550724638,2.01,S,2870,2280,2005-04-21 11:30,296,306,2005-04-21 11:00,97,174,2005-04-21 10:15
4/21/2005 1:55:04 PM,4724.63768115942,2.01,S,2870,2280,2005-04-21 11:30,293,306,2005-04-21 13:00,97,174,2005-04-21 10:15
4/21/2005 2:36:37 PM,4710.14492753623,2.01,S,2860,2280,2005-04-21 13:30,293,306,2005-04-21 14:00,97,174,2005-04-21 10:15
4/21/2005 2:48:18 PM,4710.14492753623,2.01,S,2860,2280,2005-04-21 13:30,293,306,2005-04-21 14:00,97,174,2005-04-21 14:15
4/21/2005 2:58:48 PM,4710.14492753623,2.01,S,2860,2280,2005-04-21 13:30,293,306,2005-04-21 14:00,97,174,2005-04-21 14:15
4/21/2005 3:01:15 PM,4710.14492753623,2.01,S,2860,2280,2005-04-21 13:30,293,306,2005-04-21 14:00,97,174,2005-04-21 14:15
4/21/2005 5:32:04 PM,4750.72463768116,2.04,S,2890,2280,2005-04-21 15:30,291,306,2005-04-21 17:00,97,174,2005-04-21 14:15
4/21/2005 7:31:56 PM,4711.59420289855,2.05,S,2870,2280,2005-04-21 17:30,288,306,2005-04-21 19:00,93,174,2005-04-21 18:15
4/21/2005 8:43:48 PM,4711.59420289855,2.05,S,2870,2280,2005-04-21 19:30,288,306,2005-04-21 20:00,93,174,2005-04-21 18:15
4/21/2005 9:28:23 PM,4715.94202898551,2.05,S,2870,2280,2005-04-21 19:30,291,306,2005-04-21 21:00,93,174,2005-04-21 18:15
4/21/2005 10:23:25 PM,4523.1884057971,2.05,S,2830,2280,2005-04-21 21:30,291,306,2005-04-21 21:00,,174,2005-04-21 21:44
4/21/2005 11:31:40 PM,4646.3768115942,2.05,S,2830,2280,2005-04-21 21:30,285,306,2005-04-21 23:00,91,174,2005-04-21 22:15
4/22/2005 12:35:31 AM,4600,2.05,S,2800,2280,2005-04-21 23:30,283,306,2005-04-22 00:00,91,174,2005-04-21 22:15
4/22/2005 6:29:42 AM,4591.30434782609,1.96,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 06:00,91,174,2005-04-22 02:15
4/22/2005 6:45:08 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 06:00,93,174,2005-04-22 06:15
4/22/2005 6:45:19 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 06:00,93,174,2005-04-22 06:15
4/22/2005 7:10:32 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 06:00,93,174,2005-04-22 06:15
4/22/2005 7:25:58 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 07:00,93,174,2005-04-22 06:15
4/22/2005 7:44:17 AM,4594.20289855073,1.93,R,2800,2280,2005-04-22 05:30,277,306,2005-04-22 07:00,93,174,2005-04-22 06:15
4/22/2005 8:11:06 AM,4565.21739130435,1.93,R,2780,2280,2005-04-22 07:30,277,306,2005-04-22 07:00,93,174,2005-04-22 06:15
4/22/2005 9:45:47 AM,4565.21739130435,1.96,R,2780,2280,2005-04-22 07:30,277,306,2005-04-22 09:00,93,174,2005-04-22 06:15
4/22/2005 11:11:48 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 09:30,277,306,2005-04-22 10:00,93,174,2005-04-22 10:15
4/22/2005 11:39:14 AM,4594.20289855073,1.94,R,2800,2280,2005-04-22 09:30,277,306,2005-04-22 11:00,93,174,2005-04-22 10:15
4/22/2005 2:12:55 PM,4605.79710144928,1.98,R,2810,2280,2005-04-22 13:30,275,306,2005-04-22 13:00,93,174,2005-04-22 10:15
4/22/2005 3:37:57 PM,4605.79710144928,2,R,2810,2280,2005-04-22 13:30,275,306,2005-04-22 15:00,93,174,2005-04-22 14:15
4/22/2005 3:50:36 PM,4605.79710144928,2.03,R,2810,2280,2005-04-22 13:30,275,306,2005-04-22 15:00,93,174,2005-04-22 14:15
4/22/2005 3:52:36 PM,4605.79710144928,2.03,R,2810,2280,2005-04-22 13:30,275,306,2005-04-22 15:00,93,174,2005-04-22 14:15
4/22/2005 4:12:34 PM,4692.75362318841,2.03,R,2870,2280,2005-04-22 15:30,275,306,2005-04-22 15:00,93,174,2005-04-22 14:15
4/22/2005 5:46:26 PM,4695.65217391304,2.08,R,2870,2280,2005-04-22 15:30,277,306,2005-04-22 17:00,93,174,2005-04-22 14:15
4/22/2005 6:05:33 PM,4724.63768115942,2.08,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 17:00,93,174,2005-04-22 14:15
4/22/2005 6:32:52 PM,4724.63768115942,2.08,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,93,174,2005-04-22 14:15
4/22/2005 6:34:24 PM,4724.63768115942,2.08,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,93,174,2005-04-22 14:15
4/22/2005 6:38:37 PM,4724.63768115942,2.08,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,93,174,2005-04-22 14:15
4/22/2005 6:40:02 PM,4720.28985507246,2.08,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,90,174,2005-04-22 18:15
4/22/2005 6:49:30 PM,4720.28985507246,2.05,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,90,174,2005-04-22 18:15
4/22/2005 7:07:24 PM,4720.28985507246,2.05,R,2890,2280,2005-04-22 17:30,277,306,2005-04-22 18:00,90,174,2005-04-22 18:15
4/22/2005 9:24:01 PM,4724.63768115942,2.02,R,2890,2280,2005-04-22 19:30,280,306,2005-04-22 20:00,90,174,2005-04-22 18:15
4/22/2005 10:50:38 PM,4798.55072463768,1.98,R,2940,2280,2005-04-22 21:30,280,306,2005-04-22 22:00,91,174,2005-04-22 22:15
4/23/2005 12:12:50 AM,4900,1.92,R,3010,2280,2005-04-22 23:30,280,306,2005-04-22 23:00,91,174,2005-04-22 22:15
4/23/2005 1:30:44 AM,4900,1.92,R,3010,2280,2005-04-22 23:30,280,306,2005-04-23 01:00,91,174,2005-04-22 22:15
4/23/2005 7:09:44 AM,5024.63768115942,1.77,R,3060,2280,2005-04-23 05:30,307,306,2005-04-23 06:00,100,174,2005-04-23 06:15
4/23/2005 7:42:44 AM,5028.98550724638,1.73,R,3060,2280,2005-04-23 05:30,310,306,2005-04-23 07:00,100,174,2005-04-23 06:15
4/23/2005 9:29:02 AM,5159.42028985507,1.7,R,3150,2280,2005-04-23 07:30,310,306,2005-04-23 09:00,100,174,2005-04-23 06:15
4/23/2005 11:34:55 AM,5284.05797101449,1.64,R,3240,2280,2005-04-23 09:30,307,306,2005-04-23 11:00,99,174,2005-04-23 10:15
4/23/2005 2:02:07 PM,5317.39130434783,1.58,R,3260,2280,2005-04-23 11:30,310,306,2005-04-23 13:00,99,174,2005-04-23 10:15
4/23/2005 2:05:35 PM,4608.69565217391,1.58,R,2810,2280,2005-04-22 13:30,277,306,2005-04-22 14:00,93,174,2005-04-22 14:15
4/23/2005 2:13:35 PM,5476.8115942029,1.58,R,3370,2280,2005-04-23 13:30,310,306,2005-04-23 13:00,99,174,2005-04-23 10:15
4/23/2005 2:13:39 PM,5476.8115942029,1.58,R,3370,2280,2005-04-23 13:30,310,306,2005-04-23 13:00,99,174,2005-04-23 10:15
4/23/2005 2:29:07 PM,5476.8115942029,1.58,R,3370,2280,2005-04-23 13:30,310,306,2005-04-23 14:00,99,174,2005-04-23 10:15
4/23/2005 5:13:31 PM,5791.30434782609,1.46,R,3580,2280,2005-04-23 15:30,316,306,2005-04-23 16:00,100,174,2005-04-23 14:15
4/23/2005 7:16:31 PM,6143.47826086957,1.38,R,3820,2280,2005-04-23 17:30,319,306,2005-04-23 18:00,100,174,2005-04-23 18:15
4/23/2005 7:30:01 PM,6147.82608695652,1.38,R,3820,2280,2005-04-23 17:30,322,306,2005-04-23 19:00,100,174,2005-04-23 18:15
4/23/2005 7:33:11 PM,6147.82608695652,1.38,R,3820,2280,2005-04-23 17:30,322,306,2005-04-23 19:00,100,174,2005-04-23 18:15
4/23/2005 8:50:24 PM,6401.44927536232,1.38,R,3990,2280,2005-04-23 19:30,327,306,2005-04-23 20:00,100,174,2005-04-23 18:15
4/23/2005 10:43:06 PM,6584.05797101449,1.38,R,4110,2280,2005-04-23 21:30,327,306,2005-04-23 22:00,106,174,2005-04-23 22:15
4/23/2005 11:35:19 PM,6588.40579710145,1.38,R,4110,2280,2005-04-23 21:30,330,306,2005-04-23 23:00,106,174,2005-04-23 22:15
4/23/2005 11:39:24 PM,6588.40579710145,1.38,R,4110,2280,2005-04-23 21:30,330,306,2005-04-23 23:00,106,174,2005-04-23 22:15
4/24/2005 12:48:29 AM,6588.40579710145,1.34,R,4110,2280,2005-04-23 23:30,330,306,2005-04-24 00:00,106,174,2005-04-23 22:15
4/24/2005 1:53:19 AM,6592.75362318841,1.29,R,4110,2280,2005-04-23 23:30,333,306,2005-04-24 01:00,106,174,2005-04-23 22:15
4/24/2005 6:04:05 AM,6211.59420289855,1.17,R,3850,2280,2005-04-24 03:30,330,306,2005-04-24 03:00,106,174,2005-04-24 02:15
4/24/2005 6:07:45 AM,6211.59420289855,1.17,R,3850,2280,2005-04-24 03:30,330,306,2005-04-24 03:00,106,174,2005-04-24 02:15
4/24/2005 6:39:55 AM,6211.59420289855,1.17,R,3850,2280,2005-04-24 03:30,330,306,2005-04-24 03:00,106,174,2005-04-24 02:15
4/24/2005 8:10:40 AM,5879.71014492754,1.12,R,3630,2280,2005-04-24 07:30,327,306,2005-04-24 07:00,100,174,2005-04-24 06:15
4/24/2005 9:05:09 AM,5872.46376811594,1.09,R,3630,2280,2005-04-24 07:30,322,306,2005-04-24 08:00,100,174,2005-04-24 06:15
4/24/2005 9:14:26 AM,5872.46376811594,1.09,R,3630,2280,2005-04-24 07:30,322,306,2005-04-24 08:00,100,174,2005-04-24 06:15
4/24/2005 9:45:22 AM,5868.11594202899,1.06,R,3630,2280,2005-04-24 07:30,319,306,2005-04-24 09:00,100,174,2005-04-24 06:15
4/24/2005 11:44:24 AM,5694.20289855073,1,R,3520,2280,2005-04-24 09:30,310,306,2005-04-24 11:00,99,174,2005-04-24 10:15
4/24/2005 11:50:09 AM,5694.20289855073,1,R,3520,2280,2005-04-24 09:30,310,306,2005-04-24 11:00,99,174,2005-04-24 10:15
4/24/2005 12:15:06 PM,5549.27536231884,1,R,3420,2280,2005-04-24 11:30,310,306,2005-04-24 11:00,99,174,2005-04-24 10:15
4/24/2005 12:16:09 PM,5549.27536231884,1,R,3420,2280,2005-04-24 11:30,310,306,2005-04-24 11:00,99,174,2005-04-24 10:15
4/24/2005 12:28:39 PM,5549.27536231884,1,R,3420,2280,2005-04-24 11:30,310,306,2005-04-24 12:00,99,174,2005-04-24 10:15
4/24/2005 12:42:16 PM,5549.27536231884,1,R,3420,2280,2005-04-24 11:30,310,306,2005-04-24 12:00,99,174,2005-04-24 10:15
4/24/2005 1:51:57 PM,5542.02898550725,0.96,R,3420,2280,2005-04-24 11:30,305,306,2005-04-24 13:00,99,174,2005-04-24 10:15
4/24/2005 2:16:07 PM,5411.59420289855,0.96,R,3330,2280,2005-04-24 13:30,305,306,2005-04-24 13:00,99,174,2005-04-24 10:15
4/24/2005 2:45:25 PM,5404.34782608696,0.92,R,3330,2280,2005-04-24 13:30,302,306,2005-04-24 14:00,97,174,2005-04-24 14:15
4/24/2005 2:56:33 PM,5404.34782608696,0.92,R,3330,2280,2005-04-24 13:30,302,306,2005-04-24 14:00,97,174,2005-04-24 14:15
4/24/2005 5:23:55 PM,5342.02898550725,0.86,R,3290,2280,2005-04-24 15:30,299,306,2005-04-24 16:00,97,174,2005-04-24 14:15
4/24/2005 6:10:02 PM,5323.1884057971,0.82,R,3280,2280,2005-04-24 17:30,296,306,2005-04-24 17:00,97,174,2005-04-24 14:15
4/24/2005 8:26:36 PM,5182.60869565217,0.82,R,3190,2280,2005-04-24 19:30,291,306,2005-04-24 20:00,95,174,2005-04-24 18:15
4/24/2005 8:33:43 PM,5182.60869565217,0.82,R,3190,2280,2005-04-24 19:30,291,306,2005-04-24 20:00,95,174,2005-04-24 18:15
4/24/2005 9:02:49 PM,5182.60869565217,0.81,R,3190,2280,2005-04-24 19:30,291,306,2005-04-24 20:00,95,174,2005-04-24 18:15
4/24/2005 9:15:27 PM,5182.60869565217,0.81,R,3190,2280,2005-04-24 19:30,291,306,2005-04-24 20:00,95,174,2005-04-24 18:15
4/24/2005 10:21:44 PM,4968.11594202899,0.78,R,3140,2280,2005-04-24 21:30,288,306,2005-04-24 21:00,,174,2005-04-24 21:43
4/24/2005 10:30:47 PM,4968.11594202899,0.78,R,3140,2280,2005-04-24 21:30,288,306,2005-04-24 22:00,,174,2005-04-24 21:43
4/24/2005 11:07:24 PM,5102.89855072464,0.77,R,3140,2280,2005-04-24 21:30,288,306,2005-04-24 22:00,93,174,2005-04-24 22:15
4/25/2005 12:24:30 AM,5033.33333333333,0.76,R,3100,2280,2005-04-24 23:30,280,306,2005-04-25 00:00,93,174,2005-04-24 22:15
4/25/2005 1:25:36 AM,5033.33333333333,0.72,R,3100,2280,2005-04-24 23:30,280,306,2005-04-25 01:00,93,174,2005-04-24 22:15
4/25/2005 6:57:37 AM,4943.47826086957,0.62,R,3030,2280,2005-04-25 05:30,277,306,2005-04-25 06:00,104,174,2005-04-25 06:15
4/25/2005 7:05:01 AM,4943.47826086957,0.62,R,3030,2280,2005-04-25 05:30,277,306,2005-04-25 06:00,104,174,2005-04-25 06:15
4/25/2005 7:41:52 AM,4943.47826086957,0.62,R,3030,2280,2005-04-25 05:30,277,306,2005-04-25 07:00,104,174,2005-04-25 06:15
4/25/2005 8:40:02 AM,4943.47826086957,0.65,R,3030,2280,2005-04-25 07:30,277,306,2005-04-25 08:00,104,174,2005-04-25 06:15
4/25/2005 9:42:48 AM,4940.57971014493,0.65,R,3030,2280,2005-04-25 07:30,275,306,2005-04-25 09:00,104,174,2005-04-25 06:15
4/25/2005 9:51:01 AM,4940.57971014493,0.65,R,3030,2280,2005-04-25 07:30,275,306,2005-04-25 09:00,104,174,2005-04-25 06:15
4/25/2005 11:11:37 AM,4928.98550724638,0.68,R,3020,2280,2005-04-25 09:30,277,306,2005-04-25 10:00,104,174,2005-04-25 10:15
4/25/2005 12:02:22 PM,4926.08695652174,0.68,R,3020,2280,2005-04-25 09:30,275,306,2005-04-25 11:00,104,174,2005-04-25 10:15
4/25/2005 12:07:37 PM,4897.10144927536,0.68,R,3000,2280,2005-04-25 11:30,275,306,2005-04-25 11:00,104,174,2005-04-25 10:15
4/25/2005 1:19:29 PM,4900,0.66,R,3000,2280,2005-04-25 11:30,277,306,2005-04-25 12:00,104,174,2005-04-25 10:15
4/25/2005 1:33:01 PM,4892.75362318841,0.66,R,3000,2280,2005-04-25 11:30,272,306,2005-04-25 13:00,104,174,2005-04-25 10:15
4/25/2005 1:37:19 PM,4892.75362318841,0.66,R,3000,2280,2005-04-25 11:30,272,306,2005-04-25 13:00,104,174,2005-04-25 10:15
4/25/2005 2:05:14 PM,4878.26086956522,0.68,R,2990,2280,2005-04-25 13:30,272,306,2005-04-25 13:00,104,174,2005-04-25 10:15
4/25/2005 2:11:23 PM,4878.26086956522,0.68,R,2990,2280,2005-04-25 13:30,272,306,2005-04-25 13:00,104,174,2005-04-25 10:15
4/25/2005 2:22:45 PM,4878.26086956522,0.68,R,2990,2280,2005-04-25 13:30,272,306,2005-04-25 13:00,104,174,2005-04-25 10:15
4/25/2005 3:04:33 PM,4876.8115942029,0.73,R,2990,2280,2005-04-25 13:30,275,306,2005-04-25 14:00,100,174,2005-04-25 14:30
4/25/2005 4:12:26 PM,4831.88405797101,0.73,R,2960,2280,2005-04-25 15:30,275,306,2005-04-25 15:00,99,174,2005-04-25 15:30
4/25/2005 5:30:38 PM,4826.08695652174,0.74,R,2960,2280,2005-04-25 15:30,275,306,2005-04-25 16:00,95,174,2005-04-25 16:30
4/25/2005 5:50:17 PM,4826.08695652174,0.74,R,2960,2280,2005-04-25 15:30,275,306,2005-04-25 16:00,95,174,2005-04-25 16:30
4/25/2005 7:36:29 PM,4801.44927536232,0.74,R,2950,2280,2005-04-25 17:30,272,306,2005-04-25 19:00,91,174,2005-04-25 18:30
4/25/2005 7:54:31 PM,4800,0.76,R,2950,2280,2005-04-25 17:30,272,306,2005-04-25 19:00,90,174,2005-04-25 19:30
4/25/2005 8:40:11 PM,4684.05797101449,0.76,R,2870,2280,2005-04-25 19:30,272,306,2005-04-25 20:00,90,174,2005-04-25 19:30
4/25/2005 8:59:40 PM,4681.15942028986,0.78,R,2870,2280,2005-04-25 19:30,272,306,2005-04-25 20:00,88,174,2005-04-25 20:30
4/25/2005 9:36:14 PM,4681.15942028986,0.78,R,2870,2280,2005-04-25 19:30,272,306,2005-04-25 21:00,88,174,2005-04-25 20:30
4/25/2005 10:12:18 PM,4617.39130434783,0.8,R,2830,2280,2005-04-25 21:30,272,306,2005-04-25 21:00,84,174,2005-04-25 21:30
4/25/2005 10:38:34 PM,4617.39130434783,0.8,R,2830,2280,2005-04-25 21:30,272,306,2005-04-25 21:00,84,174,2005-04-25 21:30
4/25/2005 10:47:11 PM,4617.39130434783,0.8,R,2830,2280,2005-04-25 21:30,272,306,2005-04-25 21:00,84,174,2005-04-25 21:30
4/25/2005 11:13:06 PM,4617.39130434783,0.8,R,2830,2280,2005-04-25 21:30,272,306,2005-04-25 21:00,84,174,2005-04-25 22:30
4/25/2005 11:15:04 PM,4617.39130434783,0.8,R,2830,2280,2005-04-25 21:30,272,306,2005-04-25 21:00,84,174,2005-04-25 22:30
4/26/2005 12:44:25 AM,4644.92753623188,0.78,R,2850,2280,2005-04-25 23:30,269,306,2005-04-26 00:00,86,174,2005-04-25 23:30
4/26/2005 4:43:56 AM,4630.4347826087,0.73,F,2840,2280,2005-04-26 03:30,269,306,2005-04-26 04:00,86,174,2005-04-26 03:30
4/26/2005 7:39:47 AM,4604.34782608696,0.73,F,2820,2280,2005-04-26 05:30,269,306,2005-04-26 07:00,88,174,2005-04-26 06:30
4/26/2005 7:41:32 AM,4604.34782608696,0.73,F,2820,2280,2005-04-26 05:30,269,306,2005-04-26 07:00,88,174,2005-04-26 06:30
4/26/2005 7:46:40 AM,4604.34782608696,0.72,F,2820,2280,2005-04-26 05:30,269,306,2005-04-26 07:00,88,174,2005-04-26 06:30
4/26/2005 8:15:48 AM,4666.66666666667,0.72,F,2860,2280,2005-04-26 07:30,269,306,2005-04-26 07:00,91,174,2005-04-26 07:30
4/26/2005 8:57:16 AM,4663.76811594203,0.72,F,2860,2280,2005-04-26 07:30,267,306,2005-04-26 08:00,91,174,2005-04-26 08:30
4/26/2005 9:14:39 AM,4663.76811594203,0.72,F,2860,2280,2005-04-26 07:30,267,306,2005-04-26 08:00,91,174,2005-04-26 08:30
4/26/2005 9:24:46 AM,4663.76811594203,0.72,F,2860,2280,2005-04-26 07:30,267,306,2005-04-26 09:00,91,174,2005-04-26 08:30
4/26/2005 9:26:57 AM,4663.76811594203,0.72,F,2860,2280,2005-04-26 07:30,267,306,2005-04-26 09:00,91,174,2005-04-26 08:30
4/26/2005 10:12:52 AM,4605.79710144928,0.72,F,2820,2280,2005-04-26 09:30,267,306,2005-04-26 09:00,91,174,2005-04-26 09:30
4/26/2005 10:19:37 AM,4605.79710144928,0.72,F,2820,2280,2005-04-26 09:30,267,306,2005-04-26 09:00,91,174,2005-04-26 09:30
4/26/2005 10:20:27 AM,4605.79710144928,0.72,F,2820,2280,2005-04-26 09:30,267,306,2005-04-26 09:00,91,174,2005-04-26 09:30
4/26/2005 10:52:51 AM,4605.79710144928,0.72,F,2820,2280,2005-04-26 09:30,267,306,2005-04-26 10:00,91,174,2005-04-26 09:30
4/26/2005 11:46:01 AM,4600,0.73,F,2820,2280,2005-04-26 09:30,264,306,2005-04-26 11:00,90,174,2005-04-26 10:30
4/26/2005 12:03:49 PM,4604.34782608696,0.74,F,2820,2280,2005-04-26 09:30,264,306,2005-04-26 11:00,93,174,2005-04-26 11:30
4/26/2005 12:46:34 PM,4575.36231884058,0.77,F,2800,2280,2005-04-26 11:30,264,306,2005-04-26 12:00,93,174,2005-04-26 11:30
4/26/2005 1:44:42 PM,4571.01449275362,0.77,F,2800,2280,2005-04-26 11:30,264,306,2005-04-26 13:00,90,174,2005-04-26 12:30
4/26/2005 1:54:08 PM,4571.01449275362,0.77,F,2800,2280,2005-04-26 11:30,264,306,2005-04-26 13:00,90,174,2005-04-26 12:30
4/26/2005 1:54:33 PM,4571.01449275362,0.77,F,2800,2280,2005-04-26 11:30,264,306,2005-04-26 13:00,90,174,2005-04-26 13:30
4/26/2005 2:10:49 PM,4585.50724637681,0.77,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 13:00,90,174,2005-04-26 13:30
4/26/2005 2:44:32 PM,4585.50724637681,0.78,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 14:00,90,174,2005-04-26 13:30
4/26/2005 2:45:54 PM,4585.50724637681,0.78,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 14:00,90,174,2005-04-26 13:30
4/26/2005 2:46:01 PM,4585.50724637681,0.78,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 14:00,90,174,2005-04-26 13:30
4/26/2005 3:22:03 PM,4589.85507246377,0.8,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 14:00,93,174,2005-04-26 14:30
4/26/2005 3:45:11 PM,4589.85507246377,0.8,F,2810,2280,2005-04-26 13:30,264,306,2005-04-26 15:00,93,174,2005-04-26 14:30
4/26/2005 4:07:38 PM,4589.85507246377,0.8,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 15:00,93,174,2005-04-26 15:30
4/26/2005 4:21:34 PM,4589.85507246377,0.8,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 15:00,93,174,2005-04-26 15:30
4/26/2005 4:32:28 PM,4589.85507246377,0.8,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 16:00,93,174,2005-04-26 15:30
4/26/2005 4:45:24 PM,4589.85507246377,0.84,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 16:00,93,174,2005-04-26 15:30
4/26/2005 4:49:15 PM,4589.85507246377,0.84,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 16:00,93,174,2005-04-26 15:30
4/26/2005 5:46:38 PM,4582.60869565217,0.86,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 17:00,88,174,2005-04-26 16:30
4/26/2005 5:51:12 PM,4582.60869565217,0.86,F,2810,2280,2005-04-26 15:30,264,306,2005-04-26 17:00,88,174,2005-04-26 16:30
4/26/2005 6:20:43 PM,4575.36231884058,0.86,F,2810,2280,2005-04-26 17:30,264,306,2005-04-26 17:00,83,174,2005-04-26 17:30
4/26/2005 6:25:48 PM,4575.36231884058,0.86,F,2810,2280,2005-04-26 17:30,264,306,2005-04-26 17:00,83,174,2005-04-26 17:30
4/26/2005 7:06:53 PM,4575.36231884058,0.89,F,2810,2280,2005-04-26 17:30,264,306,2005-04-26 18:00,83,174,2005-04-26 18:30
4/26/2005 8:06:14 PM,4550.72463768116,0.9,F,2800,2280,2005-04-26 19:30,261,306,2005-04-26 19:00,79,174,2005-04-26 19:30
4/26/2005 8:12:27 PM,4550.72463768116,0.9,F,2800,2280,2005-04-26 19:30,261,306,2005-04-26 19:00,79,174,2005-04-26 19:30
4/26/2005 8:20:49 PM,4550.72463768116,0.9,F,2800,2280,2005-04-26 19:30,261,306,2005-04-26 19:00,79,174,2005-04-26 19:30
4/26/2005 8:21:17 PM,4550.72463768116,0.9,F,2800,2280,2005-04-26 19:30,261,306,2005-04-26 19:00,79,174,2005-04-26 19:30
4/26/2005 8:45:35 PM,4555.07246376812,0.92,F,2800,2280,2005-04-26 19:30,264,306,2005-04-26 20:00,79,174,2005-04-26 19:30
4/26/2005 8:52:38 PM,4555.07246376812,0.92,F,2800,2280,2005-04-26 19:30,264,306,2005-04-26 20:00,79,174,2005-04-26 19:30
4/26/2005 10:30:57 PM,4552.17391304348,0.94,F,2800,2280,2005-04-26 19:30,264,306,2005-04-26 21:00,77,174,2005-04-26 20:30
4/26/2005 10:36:13 PM,4504.34782608696,0.94,F,2770,2280,2005-04-26 21:30,261,306,2005-04-26 22:00,77,174,2005-04-26 21:30
4/26/2005 10:49:16 PM,4504.34782608696,0.96,F,2770,2280,2005-04-26 21:30,261,306,2005-04-26 22:00,77,174,2005-04-26 21:30
4/26/2005 11:22:35 PM,4502.89855072464,0.96,F,2770,2280,2005-04-26 21:30,261,306,2005-04-26 22:00,76,174,2005-04-26 22:30
4/27/2005 7:29:50 AM,4437.68115942029,0.9,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 7:33:18 AM,4437.68115942029,0.9,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 7:36:16 AM,4437.68115942029,0.9,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:27:22 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:29:13 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:30:41 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:40:09 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:49:02 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 8:49:22 AM,4437.68115942029,0.92,F,2730,2280,2005-04-27 05:30,249,306,2005-04-27 07:00,83,174,2005-04-27 06:30
4/27/2005 11:17:12 AM,4459.42028985507,0.94,F,2740,2280,2005-04-27 09:30,254,306,2005-04-27 10:00,83,174,2005-04-27 10:30
4/27/2005 11:45:47 AM,4459.42028985507,0.96,F,2740,2280,2005-04-27 09:30,254,306,2005-04-27 11:00,83,174,2005-04-27 10:30
4/27/2005 12:12:36 PM,4415.94202898551,0.96,F,2710,2280,2005-04-27 11:30,254,306,2005-04-27 11:00,83,174,2005-04-27 11:30
4/27/2005 12:13:58 PM,4415.94202898551,0.96,F,2710,2280,2005-04-27 11:30,254,306,2005-04-27 11:00,83,174,2005-04-27 11:30
4/27/2005 12:18:45 PM,4415.94202898551,0.96,F,2710,2280,2005-04-27 11:30,254,306,2005-04-27 11:00,83,174,2005-04-27 11:30
4/27/2005 12:41:37 PM,4415.94202898551,0.96,F,2710,2280,2005-04-27 11:30,254,306,2005-04-27 12:00,83,174,2005-04-27 11:30
4/27/2005 2:45:33 PM,4442.02898550725,1.02,F,2730,2280,2005-04-27 13:30,254,306,2005-04-27 14:00,81,174,2005-04-27 13:30
4/27/2005 3:54:56 PM,4442.02898550725,1,F,2730,2280,2005-04-27 13:30,254,306,2005-04-27 15:00,81,174,2005-04-27 15:30
4/27/2005 4:03:38 PM,4485.50724637681,1,F,2760,2280,2005-04-27 15:30,254,306,2005-04-27 15:00,81,174,2005-04-27 15:30
4/27/2005 4:05:47 PM,4485.50724637681,1,F,2760,2280,2005-04-27 15:30,254,306,2005-04-27 15:00,81,174,2005-04-27 15:30
4/27/2005 4:24:55 PM,4488.40579710145,1,F,2760,2280,2005-04-27 15:30,256,306,2005-04-27 16:00,81,174,2005-04-27 15:30
4/27/2005 4:40:38 PM,4488.40579710145,1,F,2760,2280,2005-04-27 15:30,256,306,2005-04-27 16:00,81,174,2005-04-27 15:30
4/27/2005 7:53:28 PM,4550.72463768116,1.06,F,2800,2280,2005-04-27 17:30,259,306,2005-04-27 19:00,81,174,2005-04-27 18:30
4/27/2005 8:40:34 PM,4510.14492753623,1.06,F,2770,2280,2005-04-27 19:30,261,306,2005-04-27 20:00,81,174,2005-04-27 19:30
4/27/2005 9:08:50 PM,4510.14492753623,1.12,F,2770,2280,2005-04-27 19:30,261,306,2005-04-27 20:00,81,174,2005-04-27 19:30
4/27/2005 9:24:43 PM,4510.14492753623,1.12,F,2770,2280,2005-04-27 19:30,261,306,2005-04-27 20:00,81,174,2005-04-27 19:30
4/27/2005 10:05:05 PM,4507.24637681159,1.12,F,2770,2280,2005-04-27 19:30,261,306,2005-04-27 21:00,79,174,2005-04-27 20:30
4/27/2005 10:53:44 PM,4521.73913043478,1.14,F,2780,2280,2005-04-27 21:30,259,306,2005-04-27 22:00,81,174,2005-04-27 21:30
4/27/2005 10:56:11 PM,4515.94202898551,1.14,F,2780,2280,2005-04-27 21:30,259,306,2005-04-27 22:00,77,174,2005-04-27 22:30
4/28/2005 12:30:16 AM,4489.85507246377,1.16,F,2760,2280,2005-04-27 23:30,261,306,2005-04-28 00:00,77,174,2005-04-27 23:30
4/28/2005 1:33:54 AM,4489.85507246377,1.13,F,2760,2280,2005-04-27 23:30,259,306,2005-04-28 01:00,79,174,2005-04-28 00:30
4/28/2005 7:39:58 AM,4526.08695652174,1.08,F,2780,2280,2005-04-28 05:30,264,306,2005-04-28 07:00,79,174,2005-04-28 06:30
4/28/2005 9:36:05 AM,4518.84057971015,1.09,F,2780,2280,2005-04-28 07:30,261,306,2005-04-28 09:00,77,174,2005-04-28 08:30
4/28/2005 9:53:34 AM,4518.84057971015,1.09,F,2780,2280,2005-04-28 07:30,261,306,2005-04-28 09:00,77,174,2005-04-28 08:30
4/28/2005 10:11:17 AM,4473.91304347826,1.09,F,2750,2280,2005-04-28 09:30,261,306,2005-04-28 09:00,76,174,2005-04-28 09:30
4/28/2005 10:11:58 AM,4473.91304347826,1.09,F,2750,2280,2005-04-28 09:30,261,306,2005-04-28 09:00,76,174,2005-04-28 09:30
4/28/2005 10:20:26 AM,4473.91304347826,1.09,F,2750,2280,2005-04-28 09:30,261,306,2005-04-28 09:00,76,174,2005-04-28 09:30
4/28/2005 10:53:42 AM,4473.91304347826,1.12,F,2750,2280,2005-04-28 09:30,261,306,2005-04-28 10:00,76,174,2005-04-28 09:30
4/28/2005 2:32:58 PM,4423.1884057971,1.14,F,2720,2280,2005-04-28 13:30,256,306,2005-04-28 14:00,76,174,2005-04-28 13:30
4/28/2005 3:32:44 PM,4423.1884057971,1.14,F,2720,2280,2005-04-28 13:30,256,306,2005-04-28 15:00,76,174,2005-04-28 14:30
4/28/2005 4:40:15 PM,4492.75362318841,1.17,F,2770,2280,2005-04-28 15:30,254,306,2005-04-28 16:00,76,174,2005-04-28 15:30
4/28/2005 6:52:14 PM,4459.42028985507,1.22,F,2750,2280,2005-04-28 17:30,251,306,2005-04-28 18:00,76,174,2005-04-28 17:30
4/28/2005 8:55:07 PM,4424.63768115942,1.28,F,2730,2280,2005-04-28 19:30,249,306,2005-04-28 20:00,74,174,2005-04-28 19:30
4/28/2005 9:10:16 PM,4424.63768115942,1.28,F,2730,2280,2005-04-28 19:30,249,306,2005-04-28 20:00,74,174,2005-04-28 19:30
4/28/2005 9:20:23 PM,4424.63768115942,1.28,F,2730,2280,2005-04-28 19:30,249,306,2005-04-28 20:00,74,174,2005-04-28 19:30
4/28/2005 9:45:09 PM,4424.63768115942,,S,2730,2280,2005-04-28 19:30,249,306,2005-04-28 20:00,74,174,2005-04-28 19:30
4/28/2005 10:15:17 PM,4423.1884057971,1.32,F,2730,2280,2005-04-28 21:30,249,306,2005-04-28 21:00,73,174,2005-04-28 21:30
4/28/2005 10:51:19 PM,4423.1884057971,1.33,F,2730,2280,2005-04-28 21:30,249,306,2005-04-28 22:00,73,174,2005-04-28 21:30
4/29/2005 3:16:10 AM,4328.98550724638,1.32,R,2670,2280,2005-04-29 01:30,246,306,2005-04-29 02:00,71,174,2005-04-29 02:30
4/29/2005 5:33:21 AM,4357.97101449275,1.29,R,2690,2280,2005-04-29 03:30,246,306,2005-04-29 05:00,71,174,2005-04-29 04:30
4/29/2005 6:48:46 AM,4314.49275362319,1.25,F,2660,2280,2005-04-29 05:30,246,306,2005-04-29 06:00,71,174,2005-04-29 05:30
4/29/2005 7:37:08 AM,4317.39130434783,1.25,F,2660,2280,2005-04-29 05:30,246,306,2005-04-29 07:00,73,174,2005-04-29 06:30
4/29/2005 7:49:53 AM,4317.39130434783,1.25,F,2660,2280,2005-04-29 05:30,246,306,2005-04-29 07:00,73,174,2005-04-29 06:30
4/29/2005 8:41:47 AM,4343.47826086957,1.28,F,2680,2280,2005-04-29 07:30,244,306,2005-04-29 08:00,73,174,2005-04-29 07:30
4/29/2005 8:52:37 AM,4343.47826086957,1.29,F,2680,2280,2005-04-29 07:30,244,306,2005-04-29 08:00,73,174,2005-04-29 07:30
4/29/2005 9:03:46 AM,4344.92753623188,1.29,F,2680,2280,2005-04-29 07:30,244,306,2005-04-29 08:00,74,174,2005-04-29 08:30
4/29/2005 9:30:53 AM,4344.92753623188,1.29,F,2680,2280,2005-04-29 07:30,244,306,2005-04-29 09:00,74,174,2005-04-29 08:30
4/29/2005 10:40:54 AM,4347.82608695652,1.33,F,2680,2280,2005-04-29 09:30,244,306,2005-04-29 10:00,76,174,2005-04-29 09:30
4/29/2005 11:49:11 AM,4347.82608695652,1.37,F,2680,2280,2005-04-29 09:30,244,306,2005-04-29 11:00,76,174,2005-04-29 10:30
4/29/2005 12:13:04 PM,4333.33333333333,1.37,F,2670,2280,2005-04-29 11:30,244,306,2005-04-29 11:00,76,174,2005-04-29 11:30
4/29/2005 12:22:09 PM,4333.33333333333,1.37,F,2670,2280,2005-04-29 11:30,244,306,2005-04-29 11:00,76,174,2005-04-29 11:30
4/29/2005 12:32:16 PM,4336.23188405797,1.37,F,2670,2280,2005-04-29 11:30,246,306,2005-04-29 12:00,76,174,2005-04-29 11:30
4/29/2005 12:43:16 PM,4336.23188405797,1.38,F,2670,2280,2005-04-29 11:30,246,306,2005-04-29 12:00,76,174,2005-04-29 11:30
4/29/2005 2:33:13 PM,4363.76811594203,1.44,F,2690,2280,2005-04-29 13:30,244,306,2005-04-29 14:00,77,174,2005-04-29 13:30
4/29/2005 2:56:47 PM,4363.76811594203,1.46,F,2690,2280,2005-04-29 13:30,244,306,2005-04-29 14:00,77,174,2005-04-29 14:30
4/29/2005 3:17:31 PM,4363.76811594203,1.46,F,2690,2280,2005-04-29 13:30,244,306,2005-04-29 14:00,77,174,2005-04-29 14:30
4/29/2005 3:32:08 PM,4363.76811594203,1.46,F,2690,2280,2005-04-29 13:30,244,306,2005-04-29 15:00,77,174,2005-04-29 14:30
4/29/2005 4:11:43 PM,4463.76811594203,1.46,F,2760,2280,2005-04-29 15:30,244,306,2005-04-29 15:00,76,174,2005-04-29 15:30
4/29/2005 5:56:43 PM,4472.46376811594,1.48,F,2760,2280,2005-04-29 15:30,249,306,2005-04-29 17:00,77,174,2005-04-29 17:30
4/29/2005 6:17:17 PM,4573.91304347826,1.52,F,2830,2280,2005-04-29 17:30,249,306,2005-04-29 17:00,77,174,2005-04-29 17:30
4/29/2005 6:28:29 PM,4573.91304347826,1.52,F,2830,2280,2005-04-29 17:30,249,306,2005-04-29 18:00,77,174,2005-04-29 17:30
4/29/2005 6:37:12 PM,4573.91304347826,1.52,F,2830,2280,2005-04-29 17:30,249,306,2005-04-29 18:00,77,174,2005-04-29 17:30
4/29/2005 7:15:29 PM,4573.91304347826,1.53,F,2830,2280,2005-04-29 17:30,249,306,2005-04-29 18:00,77,174,2005-04-29 18:30
4/29/2005 8:15:00 PM,4618.84057971015,1.56,F,2860,2280,2005-04-29 19:30,251,306,2005-04-29 19:00,76,174,2005-04-29 19:30
4/29/2005 9:45:38 PM,4618.84057971015,1.6,F,2860,2280,2005-04-29 19:30,251,306,2005-04-29 20:00,76,174,2005-04-29 19:30
4/29/2005 9:45:57 PM,4618.84057971015,1.6,F,2860,2280,2005-04-29 19:30,251,306,2005-04-29 20:00,76,174,2005-04-29 19:30
4/29/2005 9:56:02 PM,4618.84057971015,1.6,F,2860,2280,2005-04-29 19:30,251,306,2005-04-29 20:00,76,174,2005-04-29 19:30
4/29/2005 9:57:37 PM,4620.28985507246,1.6,F,2860,2280,2005-04-29 19:30,251,306,2005-04-29 21:00,77,174,2005-04-29 20:30
4/29/2005 10:43:08 PM,4666.66666666667,1.62,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 22:00,76,174,2005-04-29 21:30
4/29/2005 11:02:50 PM,4668.11594202899,1.62,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 22:00,77,174,2005-04-29 22:30
4/29/2005 11:04:17 PM,4668.11594202899,1.62,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 22:00,77,174,2005-04-29 22:30
4/29/2005 11:33:57 PM,4668.11594202899,1.62,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 23:00,77,174,2005-04-29 22:30
4/29/2005 11:38:52 PM,4668.11594202899,1.62,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 23:00,77,174,2005-04-29 22:30
4/29/2005 11:58:04 PM,4671.01449275362,1.58,F,2890,2280,2005-04-29 21:30,254,306,2005-04-29 23:00,79,174,2005-04-29 23:30
4/30/2005 4:25:28 AM,4627.53623188406,1.58,R,2840,2280,2005-04-30 03:30,267,306,2005-04-30 04:00,86,174,2005-04-30 03:30
4/30/2005 8:06:11 AM,4753.6231884058,1.53,R,2910,2280,2005-04-30 07:30,275,306,2005-04-30 07:00,95,174,2005-04-30 07:30
4/30/2005 8:06:35 AM,4753.6231884058,1.53,R,2910,2280,2005-04-30 07:30,275,306,2005-04-30 07:00,95,174,2005-04-30 07:30
4/30/2005 8:38:23 AM,4753.6231884058,1.53,R,2910,2280,2005-04-30 07:30,275,306,2005-04-30 08:00,95,174,2005-04-30 07:30
4/30/2005 9:22:09 AM,4753.6231884058,1.54,R,2910,2280,2005-04-30 07:30,275,306,2005-04-30 08:00,95,174,2005-04-30 08:30
4/30/2005 9:58:35 AM,4756.52173913044,1.54,R,2910,2280,2005-04-30 07:30,275,306,2005-04-30 09:00,97,174,2005-04-30 09:30
4/30/2005 10:09:52 AM,4785.50724637681,1.54,R,2930,2280,2005-04-30 09:30,275,306,2005-04-30 09:00,97,174,2005-04-30 09:30
4/30/2005 10:35:03 AM,4788.40579710145,1.54,R,2930,2280,2005-04-30 09:30,277,306,2005-04-30 10:00,97,174,2005-04-30 09:30
4/30/2005 10:37:05 AM,4788.40579710145,1.54,R,2930,2280,2005-04-30 09:30,277,306,2005-04-30 10:00,97,174,2005-04-30 09:30
4/30/2005 10:54:26 AM,4788.40579710145,1.54,R,2930,2280,2005-04-30 09:30,277,306,2005-04-30 10:00,97,174,2005-04-30 09:30
4/30/2005 11:19:10 AM,4785.50724637681,1.54,R,2930,2280,2005-04-30 09:30,277,306,2005-04-30 10:00,95,174,2005-04-30 10:30
4/30/2005 11:45:31 AM,4785.50724637681,1.56,R,2930,2280,2005-04-30 09:30,277,306,2005-04-30 11:00,95,174,2005-04-30 10:30
4/30/2005 12:16:38 PM,4768.11594202899,1.56,R,2920,2280,2005-04-30 11:30,277,306,2005-04-30 11:00,93,174,2005-04-30 11:30
4/30/2005 12:30:12 PM,4776.8115942029,1.56,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 12:00,93,174,2005-04-30 11:30
4/30/2005 12:46:45 PM,4776.8115942029,1.57,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 12:00,93,174,2005-04-30 11:30
4/30/2005 1:18:36 PM,4773.91304347826,1.57,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 12:00,91,174,2005-04-30 12:30
4/30/2005 1:23:23 PM,4773.91304347826,1.57,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 12:00,91,174,2005-04-30 12:30
4/30/2005 1:25:00 PM,4773.91304347826,1.57,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 12:00,91,174,2005-04-30 12:30
4/30/2005 1:28:23 PM,4773.91304347826,1.57,R,2920,2280,2005-04-30 11:30,283,306,2005-04-30 13:00,91,174,2005-04-30 12:30
4/30/2005 3:05:11 PM,4815.94202898551,1.55,R,2950,2280,2005-04-30 13:30,283,306,2005-04-30 14:00,90,174,2005-04-30 14:30
4/30/2005 4:37:27 PM,4907.24637681159,1.53,R,3010,2280,2005-04-30 15:30,288,306,2005-04-30 16:00,88,174,2005-04-30 15:30
4/30/2005 6:23:26 PM,4950.72463768116,1.56,R,3040,2280,2005-04-30 17:30,288,306,2005-04-30 17:00,88,174,2005-04-30 17:30
4/30/2005 6:25:10 PM,4950.72463768116,1.56,R,3040,2280,2005-04-30 17:30,288,306,2005-04-30 17:00,88,174,2005-04-30 17:30
4/30/2005 7:14:53 PM,4944.92753623188,1.54,R,3040,2280,2005-04-30 17:30,288,306,2005-04-30 18:00,84,174,2005-04-30 18:30
4/30/2005 9:06:00 PM,4934.78260869565,1.54,R,3030,2280,2005-04-30 19:30,291,306,2005-04-30 20:00,84,174,2005-04-30 19:30
5/1/2005 3:36:19 AM,4937.68115942029,1.46,R,3030,2280,2005-05-01 01:30,293,306,2005-05-01 03:00,84,174,2005-05-01 02:30
5/1/2005 7:47:03 AM,5105.79710144928,1.36,R,3110,2280,2005-05-01 05:30,305,306,2005-05-01 07:00,108,174,2005-05-01 06:30
5/1/2005 9:02:37 AM,5143.47826086957,1.37,R,3140,2280,2005-05-01 07:30,305,306,2005-05-01 08:00,104,174,2005-05-01 08:30
5/1/2005 9:50:59 AM,5146.3768115942,1.36,R,3140,2280,2005-05-01 07:30,307,306,2005-05-01 09:00,104,174,2005-05-01 08:30
5/1/2005 10:34:24 AM,5552.17391304348,1.36,R,3420,2280,2005-05-01 09:30,305,306,2005-05-01 10:00,106,174,2005-05-01 09:30
5/1/2005 12:04:19 PM,5940.57971014493,1.33,R,3680,2280,2005-05-01 11:30,307,306,2005-05-01 11:00,112,174,2005-05-01 11:30
5/1/2005 12:06:21 PM,5940.57971014493,1.33,R,3680,2280,2005-05-01 11:30,307,306,2005-05-01 11:00,112,174,2005-05-01 11:30
5/1/2005 1:48:39 PM,5962.31884057971,1.38,R,3680,2280,2005-05-01 11:30,316,306,2005-05-01 13:00,118,174,2005-05-01 12:30
5/1/2005 2:35:34 PM,5917.39130434783,1.38,R,3650,2280,2005-05-01 13:30,313,306,2005-05-01 14:00,120,174,2005-05-01 13:30
5/1/2005 3:22:16 PM,5923.1884057971,1.4,R,3650,2280,2005-05-01 13:30,313,306,2005-05-01 14:00,124,174,2005-05-01 14:30
5/1/2005 4:05:33 PM,5757.97101449275,1.4,R,3530,2280,2005-05-01 15:30,316,306,2005-05-01 15:00,127,174,2005-05-01 15:30
5/1/2005 5:41:33 PM,5759.42028985507,1.41,R,3530,2280,2005-05-01 15:30,307,306,2005-05-01 17:00,137,174,2005-05-01 16:30
5/1/2005 7:37:35 PM,5571.01449275362,1.44,R,3400,2280,2005-05-01 17:30,299,306,2005-05-01 19:00,145,174,2005-05-01 18:30
5/1/2005 8:17:04 PM,5443.47826086957,1.44,R,3310,2280,2005-05-01 19:30,299,306,2005-05-01 19:00,147,174,2005-05-01 19:30
5/1/2005 8:48:33 PM,5434.78260869565,1.44,R,3310,2280,2005-05-01 19:30,293,306,2005-05-01 20:00,147,174,2005-05-01 19:30
5/1/2005 8:48:56 PM,5434.78260869565,1.44,R,3310,2280,2005-05-01 19:30,293,306,2005-05-01 20:00,147,174,2005-05-01 19:30
5/1/2005 9:11:16 PM,5442.02898550725,1.44,R,3310,2280,2005-05-01 19:30,293,306,2005-05-01 20:00,152,174,2005-05-01 20:30
5/1/2005 10:23:06 PM,5305.79710144928,1.45,R,3210,2280,2005-05-01 21:30,293,306,2005-05-01 21:00,158,174,2005-05-01 21:30
5/1/2005 10:24:58 PM,5302.89855072464,1.45,R,3210,2280,2005-05-01 21:30,291,306,2005-05-01 22:00,158,174,2005-05-01 21:30
5/1/2005 10:25:01 PM,5302.89855072464,1.45,R,3210,2280,2005-05-01 21:30,291,306,2005-05-01 22:00,158,174,2005-05-01 21:30
5/1/2005 11:22:42 PM,5311.59420289855,1.45,R,3210,2280,2005-05-01 21:30,291,306,2005-05-01 22:00,164,174,2005-05-01 22:30
5/1/2005 11:41:10 PM,5307.24637681159,1.45,R,3210,2280,2005-05-01 21:30,288,306,2005-05-01 23:00,164,174,2005-05-01 22:30
5/1/2005 11:47:49 PM,5307.24637681159,1.42,R,3210,2280,2005-05-01 21:30,288,306,2005-05-01 23:00,164,174,2005-05-01 22:30
5/2/2005 6:57:51 AM,4886.95652173913,1.29,S,2960,2280,2005-05-02 05:30,267,306,2005-05-02 06:00,145,174,2005-05-02 06:30
5/2/2005 7:26:18 AM,4882.60869565217,1.29,S,2960,2280,2005-05-02 05:30,264,306,2005-05-02 07:00,145,174,2005-05-02 06:30
5/2/2005 7:32:22 AM,4882.60869565217,1.29,S,2960,2280,2005-05-02 05:30,264,306,2005-05-02 07:00,145,174,2005-05-02 06:30
5/2/2005 7:36:47 AM,4882.60869565217,1.29,S,2960,2280,2005-05-02 05:30,264,306,2005-05-02 07:00,145,174,2005-05-02 06:30
5/2/2005 7:55:37 AM,4878.26086956522,1.31,S,2960,2280,2005-05-02 05:30,264,306,2005-05-02 07:00,142,174,2005-05-02 07:30
5/2/2005 8:13:22 AM,4834.78260869565,1.31,S,2930,2280,2005-05-02 07:30,264,306,2005-05-02 07:00,142,174,2005-05-02 07:30
5/2/2005 8:15:11 AM,4834.78260869565,1.31,S,2930,2280,2005-05-02 07:30,264,306,2005-05-02 07:00,142,174,2005-05-02 07:30
5/2/2005 8:41:49 AM,4834.78260869565,1.31,S,2930,2280,2005-05-02 07:30,264,306,2005-05-02 07:00,142,174,2005-05-02 07:30
5/2/2005 8:52:39 AM,4834.78260869565,1.33,S,2930,2280,2005-05-02 07:30,264,306,2005-05-02 07:00,142,174,2005-05-02 07:30
5/2/2005 9:23:11 AM,4830.4347826087,1.33,S,2930,2280,2005-05-02 07:30,264,306,2005-05-02 07:00,139,174,2005-05-02 08:30
5/2/2005 9:46:13 AM,4823.1884057971,1.33,S,2930,2280,2005-05-02 07:30,259,306,2005-05-02 09:00,139,174,2005-05-02 08:30
5/2/2005 10:05:18 AM,4811.59420289855,1.33,S,2930,2280,2005-05-02 07:30,259,306,2005-05-02 09:00,131,174,2005-05-02 09:30
5/2/2005 11:27:08 AM,4714.49275362319,1.36,S,2870,2280,2005-05-02 09:30,254,306,2005-05-02 11:00,129,174,2005-05-02 10:30
5/2/2005 3:55:22 PM,4610.14492753623,1.49,S,2820,2280,2005-05-02 13:30,249,306,2005-05-02 15:00,112,174,2005-05-02 14:30
5/2/2005 4:17:33 PM,4621.73913043478,1.49,S,2830,2280,2005-05-02 15:30,249,306,2005-05-02 15:00,110,174,2005-05-02 15:30
5/2/2005 5:51:05 PM,4614.49275362319,1.53,S,2830,2280,2005-05-02 15:30,246,306,2005-05-02 17:00,108,174,2005-05-02 16:30
5/2/2005 6:11:16 PM,4594.20289855073,1.53,S,2820,2280,2005-05-02 17:30,246,306,2005-05-02 17:00,104,174,2005-05-02 17:30
5/2/2005 6:40:49 PM,4591.30434782609,1.53,S,2820,2280,2005-05-02 17:30,244,306,2005-05-02 18:00,104,174,2005-05-02 17:30
5/2/2005 7:11:22 PM,4591.30434782609,1.54,S,2820,2280,2005-05-02 17:30,244,306,2005-05-02 18:00,104,174,2005-05-02 18:30
5/2/2005 8:33:29 PM,4566.66666666667,1.56,S,2810,2280,2005-05-02 19:30,241,306,2005-05-02 20:00,100,174,2005-05-02 19:30
5/2/2005 9:34:01 PM,4565.21739130435,1.53,S,2810,2280,2005-05-02 19:30,241,306,2005-05-02 21:00,99,174,2005-05-02 20:30
5/2/2005 9:36:44 PM,4565.21739130435,1.53,S,2810,2280,2005-05-02 19:30,241,306,2005-05-02 21:00,99,174,2005-05-02 20:30
5/2/2005 9:37:37 PM,4565.21739130435,1.53,S,2810,2280,2005-05-02 19:30,241,306,2005-05-02 21:00,99,174,2005-05-02 20:30
5/2/2005 9:40:07 PM,4565.21739130435,1.53,S,2810,2280,2005-05-02 19:30,241,306,2005-05-02 21:00,99,174,2005-05-02 20:30
5/2/2005 10:43:04 PM,4521.73913043478,1.6,S,2780,2280,2005-05-02 21:30,241,306,2005-05-02 22:00,99,174,2005-05-02 21:30
5/3/2005 4:09:22 AM,4371.01449275362,1.58,S,2690,2280,2005-05-03 03:30,236,306,2005-05-03 03:00,90,174,2005-05-03 03:30
5/3/2005 4:11:21 AM,4371.01449275362,1.58,S,2690,2280,2005-05-03 03:30,236,306,2005-05-03 03:00,90,174,2005-05-03 03:30
5/3/2005 7:43:57 AM,4339.13043478261,1.54,S,2670,2280,2005-05-03 05:30,234,306,2005-05-03 07:00,90,174,2005-05-03 06:30
5/3/2005 7:49:43 AM,4339.13043478261,1.54,S,2670,2280,2005-05-03 05:30,234,306,2005-05-03 07:00,90,174,2005-05-03 06:30
5/3/2005 8:01:07 AM,4333.33333333333,1.54,S,2670,2280,2005-05-03 05:30,234,306,2005-05-03 07:00,86,174,2005-05-03 07:30
5/3/2005 8:11:46 AM,4347.82608695652,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 07:00,86,174,2005-05-03 07:30
5/3/2005 8:13:21 AM,4347.82608695652,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 07:00,86,174,2005-05-03 07:30
5/3/2005 8:26:03 AM,4347.82608695652,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 08:00,86,174,2005-05-03 07:30
5/3/2005 8:35:44 AM,4347.82608695652,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 08:00,86,174,2005-05-03 07:30
5/3/2005 8:50:23 AM,4347.82608695652,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 08:00,86,174,2005-05-03 07:30
5/3/2005 9:21:46 AM,4350.72463768116,1.54,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 08:00,88,174,2005-05-03 08:30
5/3/2005 9:51:31 AM,4350.72463768116,1.56,S,2680,2280,2005-05-03 07:30,234,306,2005-05-03 09:00,88,174,2005-05-03 08:30
5/3/2005 10:06:03 AM,4318.84057971015,1.56,S,2660,2280,2005-05-03 09:30,234,306,2005-05-03 09:00,86,174,2005-05-03 09:30
5/3/2005 11:35:57 AM,4314.49275362319,1.58,S,2660,2280,2005-05-03 09:30,231,306,2005-05-03 11:00,86,174,2005-05-03 10:30
5/3/2005 11:37:31 AM,4314.49275362319,1.58,S,2660,2280,2005-05-03 09:30,231,306,2005-05-03 11:00,86,174,2005-05-03 10:30
5/3/2005 11:49:57 AM,4314.49275362319,1.6,S,2660,2280,2005-05-03 09:30,231,306,2005-05-03 11:00,86,174,2005-05-03 10:30
5/3/2005 12:23:24 PM,4282.60869565217,1.6,S,2640,2280,2005-05-03 11:30,231,306,2005-05-03 11:00,84,174,2005-05-03 11:30
5/3/2005 12:35:31 PM,4282.60869565217,1.6,S,2640,2280,2005-05-03 11:30,231,306,2005-05-03 12:00,84,174,2005-05-03 11:30
5/3/2005 12:44:59 PM,4282.60869565217,1.64,S,2640,2280,2005-05-03 11:30,231,306,2005-05-03 12:00,84,174,2005-05-03 11:30
5/3/2005 12:52:12 PM,4282.60869565217,1.64,S,2640,2280,2005-05-03 11:30,231,306,2005-05-03 12:00,84,174,2005-05-03 11:30
5/3/2005 1:03:17 PM,4282.60869565217,1.64,S,2640,2280,2005-05-03 11:30,231,306,2005-05-03 12:00,84,174,2005-05-03 12:30
5/3/2005 2:11:33 PM,4323.1884057971,1.65,S,2670,2280,2005-05-03 13:30,229,306,2005-05-03 13:00,84,174,2005-05-03 13:30
5/3/2005 2:14:59 PM,4323.1884057971,1.65,S,2670,2280,2005-05-03 13:30,229,306,2005-05-03 13:00,84,174,2005-05-03 13:30
5/3/2005 2:52:51 PM,4326.08695652174,1.69,S,2670,2280,2005-05-03 13:30,231,306,2005-05-03 14:00,84,174,2005-05-03 13:30
5/3/2005 3:47:31 PM,4321.73913043478,1.69,S,2670,2280,2005-05-03 13:30,231,306,2005-05-03 15:00,81,174,2005-05-03 14:30
5/3/2005 3:59:53 PM,4321.73913043478,1.69,S,2670,2280,2005-05-03 13:30,231,306,2005-05-03 15:00,81,174,2005-05-03 15:30
5/3/2005 4:07:44 PM,4336.23188405797,1.69,S,2680,2280,2005-05-03 15:30,231,306,2005-05-03 15:00,81,174,2005-05-03 15:30
5/3/2005 5:16:03 PM,4336.23188405797,1.72,S,2680,2280,2005-05-03 15:30,229,306,2005-05-03 16:00,83,174,2005-05-03 16:30
5/3/2005 6:24:43 PM,4347.82608695652,1.76,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 17:00,79,174,2005-05-03 17:30
5/3/2005 6:35:03 PM,4347.82608695652,1.76,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 17:00,79,174,2005-05-03 17:30
5/3/2005 7:04:13 PM,4347.82608695652,1.77,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 17:00,79,174,2005-05-03 18:30
5/3/2005 7:15:36 PM,4347.82608695652,1.77,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 17:00,79,174,2005-05-03 18:30
5/3/2005 7:29:00 PM,4347.82608695652,1.77,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 19:00,79,174,2005-05-03 18:30
5/3/2005 7:43:36 PM,4347.82608695652,1.77,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 19:00,79,174,2005-05-03 18:30
5/3/2005 7:56:07 PM,4344.92753623188,1.81,S,2690,2280,2005-05-03 17:30,231,306,2005-05-03 19:00,77,174,2005-05-03 19:30
5/3/2005 9:29:04 PM,4272.46376811594,1.81,S,2640,2280,2005-05-03 19:30,231,306,2005-05-03 20:00,77,174,2005-05-03 19:30
5/3/2005 9:29:21 PM,4272.46376811594,1.81,S,2640,2280,2005-05-03 19:30,231,306,2005-05-03 20:00,77,174,2005-05-03 19:30
5/3/2005 10:12:55 PM,4240.57971014493,1.82,S,2620,2280,2005-05-03 21:30,229,306,2005-05-03 21:00,77,174,2005-05-03 21:30
5/3/2005 10:20:59 PM,4240.57971014493,1.82,S,2620,2280,2005-05-03 21:30,229,306,2005-05-03 21:00,77,174,2005-05-03 21:30
5/3/2005 10:43:36 PM,4240.57971014493,1.82,S,2620,2280,2005-05-03 21:30,229,306,2005-05-03 22:00,77,174,2005-05-03 21:30
5/4/2005 6:43:10 AM,4239.13043478261,1.74,S,2610,2280,2005-05-04 05:30,239,306,2005-05-04 06:00,76,174,2005-05-04 05:30
5/4/2005 7:27:57 AM,4231.88405797101,1.73,S,2610,2280,2005-05-04 05:30,236,306,2005-05-04 07:00,74,174,2005-05-04 06:30
5/4/2005 7:52:09 AM,4231.88405797101,1.73,S,2610,2280,2005-05-04 05:30,236,306,2005-05-04 07:00,74,174,2005-05-04 06:30
5/4/2005 8:21:28 AM,4230.4347826087,1.73,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 07:00,73,174,2005-05-04 07:30
5/4/2005 8:38:24 AM,4230.4347826087,1.73,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 08:00,73,174,2005-05-04 07:30
5/4/2005 8:42:59 AM,4230.4347826087,1.73,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 08:00,73,174,2005-05-04 07:30
5/4/2005 9:02:08 AM,4231.88405797101,1.76,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 08:00,74,174,2005-05-04 08:30
5/4/2005 9:04:37 AM,4231.88405797101,1.76,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 08:00,74,174,2005-05-04 08:30
5/4/2005 9:51:01 AM,4231.88405797101,1.8,S,2610,2280,2005-05-04 07:30,236,306,2005-05-04 08:00,74,174,2005-05-04 08:30
5/4/2005 11:40:25 AM,4172.46376811594,1.81,S,2570,2280,2005-05-04 09:30,236,306,2005-05-04 11:00,73,174,2005-05-04 10:30
5/4/2005 11:57:01 AM,4172.46376811594,1.85,S,2570,2280,2005-05-04 09:30,236,306,2005-05-04 11:00,73,174,2005-05-04 11:30
5/4/2005 12:05:38 PM,4172.46376811594,1.85,S,2570,2280,2005-05-04 09:30,236,306,2005-05-04 11:00,73,174,2005-05-04 11:30
5/4/2005 12:16:50 PM,4157.97101449275,1.85,S,2560,2280,2005-05-04 11:30,236,306,2005-05-04 11:00,73,174,2005-05-04 11:30
5/4/2005 12:46:12 PM,4162.31884057971,1.88,S,2560,2280,2005-05-04 11:30,239,306,2005-05-04 12:00,73,174,2005-05-04 11:30
5/4/2005 2:02:22 PM,4157.97101449275,1.88,S,2560,2280,2005-05-04 11:30,236,306,2005-05-04 13:00,73,174,2005-05-04 13:30
5/4/2005 2:03:08 PM,4157.97101449275,1.88,S,2560,2280,2005-05-04 11:30,236,306,2005-05-04 13:00,73,174,2005-05-04 13:30
5/4/2005 2:29:22 PM,4157.97101449275,1.92,S,2560,2280,2005-05-04 13:30,236,306,2005-05-04 14:00,73,174,2005-05-04 13:30
5/4/2005 2:42:30 PM,4157.97101449275,1.92,S,2560,2280,2005-05-04 13:30,236,306,2005-05-04 14:00,73,174,2005-05-04 13:30
5/4/2005 3:14:35 PM,4157.97101449275,1.93,S,2560,2280,2005-05-04 13:30,236,306,2005-05-04 14:00,73,174,2005-05-04 14:30
5/4/2005 3:19:05 PM,4157.97101449275,1.93,S,2560,2280,2005-05-04 13:30,236,306,2005-05-04 14:00,73,174,2005-05-04 14:30
5/4/2005 3:34:24 PM,4155.07246376812,1.93,S,2560,2280,2005-05-04 13:30,234,306,2005-05-04 15:00,73,174,2005-05-04 14:30
5/4/2005 3:38:57 PM,4155.07246376812,1.93,S,2560,2280,2005-05-04 13:30,234,306,2005-05-04 15:00,73,174,2005-05-04 14:30
5/4/2005 4:00:40 PM,4156.52173913044,1.97,S,2560,2280,2005-05-04 13:30,234,306,2005-05-04 15:00,74,174,2005-05-04 15:30
5/4/2005 4:02:10 PM,4156.52173913044,1.97,S,2560,2280,2005-05-04 13:30,234,306,2005-05-04 15:00,74,174,2005-05-04 15:30
5/4/2005 4:09:41 PM,4185.50724637681,1.97,S,2580,2280,2005-05-04 15:30,234,306,2005-05-04 15:00,74,174,2005-05-04 15:30
5/4/2005 4:22:52 PM,4185.50724637681,1.97,S,2580,2280,2005-05-04 15:30,234,306,2005-05-04 15:00,74,174,2005-05-04 15:30
5/4/2005 4:28:50 PM,4188.40579710145,1.97,S,2580,2280,2005-05-04 15:30,236,306,2005-05-04 16:00,74,174,2005-05-04 15:30
5/4/2005 4:53:54 PM,4188.40579710145,1.98,S,2580,2280,2005-05-04 15:30,236,306,2005-05-04 16:00,74,174,2005-05-04 15:30
5/4/2005 4:58:35 PM,4186.95652173913,1.98,S,2580,2280,2005-05-04 15:30,236,306,2005-05-04 16:00,73,174,2005-05-04 16:30
5/4/2005 5:15:56 PM,4186.95652173913,1.98,S,2580,2280,2005-05-04 15:30,236,306,2005-05-04 16:00,73,174,2005-05-04 16:30
5/4/2005 5:24:41 PM,4186.95652173913,1.98,S,2580,2280,2005-05-04 15:30,236,306,2005-05-04 16:00,73,174,2005-05-04 16:30
5/4/2005 5:52:36 PM,4184.05797101449,2.02,S,2580,2280,2005-05-04 15:30,234,306,2005-05-04 17:00,73,174,2005-05-04 16:30
5/4/2005 6:18:00 PM,4213.04347826087,2.02,S,2600,2280,2005-05-04 17:30,234,306,2005-05-04 17:00,73,174,2005-05-04 17:30
5/4/2005 8:42:21 PM,4169.5652173913,2.06,S,2570,2280,2005-05-04 19:30,236,306,2005-05-04 20:00,71,174,2005-05-04 19:30
5/4/2005 8:48:02 PM,4169.5652173913,2.06,S,2570,2280,2005-05-04 19:30,236,306,2005-05-04 20:00,71,174,2005-05-04 19:30
5/4/2005 9:13:07 PM,4169.5652173913,2.06,S,2570,2280,2005-05-04 19:30,236,306,2005-05-04 20:00,71,174,2005-05-04 19:30
5/4/2005 9:39:28 PM,4169.5652173913,2.06,S,2570,2280,2005-05-04 19:30,236,306,2005-05-04 20:00,71,174,2005-05-04 19:30
5/4/2005 9:53:45 PM,4169.5652173913,2.09,S,2570,2280,2005-05-04 19:30,236,306,2005-05-04 20:00,71,174,2005-05-04 19:30
5/4/2005 10:56:14 PM,4144.92753623188,2.09,S,2560,2280,2005-05-04 21:30,231,306,2005-05-04 22:00,69,174,2005-05-04 22:30
5/4/2005 11:43:26 PM,4149.27536231884,2.09,S,2560,2280,2005-05-04 21:30,234,306,2005-05-04 23:00,69,174,2005-05-04 22:30
5/5/2005 1:45:39 AM,4157.97101449275,2.09,S,2570,2280,2005-05-04 23:30,231,306,2005-05-05 01:00,68,174,2005-05-05 00:30
5/5/2005 6:41:16 AM,4092.75362318841,2.02,S,2530,2280,2005-05-05 05:30,229,306,2005-05-05 06:00,65,174,2005-05-05 05:30
5/5/2005 8:04:10 AM,4097.10144927536,2.02,S,2530,2280,2005-05-05 05:30,231,306,2005-05-05 07:00,66,174,2005-05-05 07:30
5/5/2005 8:04:55 AM,4140.57971014493,2.02,S,2560,2280,2005-05-05 07:30,231,306,2005-05-05 07:00,66,174,2005-05-05 07:30
5/5/2005 8:07:50 AM,4140.57971014493,2.02,S,2560,2280,2005-05-05 07:30,231,306,2005-05-05 07:00,66,174,2005-05-05 07:30
5/5/2005 8:48:56 AM,4137.68115942029,2.04,S,2560,2280,2005-05-05 07:30,229,306,2005-05-05 08:00,66,174,2005-05-05 07:30
5/5/2005 8:55:33 AM,4137.68115942029,2.04,S,2560,2280,2005-05-05 07:30,229,306,2005-05-05 08:00,66,174,2005-05-05 07:30
5/5/2005 9:38:06 AM,4137.68115942029,2.04,S,2560,2280,2005-05-05 07:30,229,306,2005-05-05 09:00,66,174,2005-05-05 08:30
5/5/2005 9:41:03 AM,4137.68115942029,2.04,S,2560,2280,2005-05-05 07:30,229,306,2005-05-05 09:00,66,174,2005-05-05 08:30
5/5/2005 10:01:07 AM,4137.68115942029,2.08,S,2560,2280,2005-05-05 07:30,229,306,2005-05-05 09:00,66,174,2005-05-05 09:30
5/5/2005 10:11:13 AM,4123.1884057971,2.08,S,2550,2280,2005-05-05 09:30,229,306,2005-05-05 09:00,66,174,2005-05-05 09:30
5/5/2005 11:07:11 AM,4123.1884057971,2.09,S,2550,2280,2005-05-05 09:30,229,306,2005-05-05 10:00,66,174,2005-05-05 10:30
5/5/2005 11:39:01 AM,4123.1884057971,2.09,S,2550,2280,2005-05-05 09:30,229,306,2005-05-05 11:00,66,174,2005-05-05 10:30
5/5/2005 11:45:48 AM,4123.1884057971,2.12,S,2550,2280,2005-05-05 09:30,229,306,2005-05-05 11:00,66,174,2005-05-05 10:30
5/5/2005 11:47:12 AM,4123.1884057971,2.12,S,2550,2280,2005-05-05 09:30,229,306,2005-05-05 11:00,66,174,2005-05-05 10:30
5/5/2005 12:08:44 PM,4094.20289855072,2.12,S,2530,2280,2005-05-05 11:30,229,306,2005-05-05 11:00,66,174,2005-05-05 11:30
5/5/2005 12:13:30 PM,4094.20289855072,2.12,S,2530,2280,2005-05-05 11:30,229,306,2005-05-05 11:00,66,174,2005-05-05 11:30
5/5/2005 12:47:44 PM,4097.10144927536,2.16,S,2530,2280,2005-05-05 11:30,231,306,2005-05-05 12:00,66,174,2005-05-05 11:30
5/5/2005 12:58:58 PM,4097.10144927536,2.16,S,2530,2280,2005-05-05 11:30,231,306,2005-05-05 12:00,66,174,2005-05-05 12:30
5/5/2005 1:14:50 PM,4097.10144927536,2.16,S,2530,2280,2005-05-05 11:30,231,306,2005-05-05 12:00,66,174,2005-05-05 12:30
5/5/2005 1:39:12 PM,4094.20289855072,2.16,S,2530,2280,2005-05-05 11:30,229,306,2005-05-05 13:00,66,174,2005-05-05 12:30
5/5/2005 2:55:01 PM,4075.36231884058,2.17,S,2520,2280,2005-05-05 13:30,226,306,2005-05-05 14:00,66,174,2005-05-05 14:30
5/5/2005 3:42:04 PM,4075.36231884058,2.17,S,2520,2280,2005-05-05 13:30,226,306,2005-05-05 15:00,66,174,2005-05-05 14:30
5/5/2005 3:43:59 PM,4075.36231884058,2.24,S,2520,2280,2005-05-05 13:30,226,306,2005-05-05 15:00,66,174,2005-05-05 14:30
5/5/2005 3:47:12 PM,4075.36231884058,2.24,S,2520,2280,2005-05-05 13:30,226,306,2005-05-05 15:00,66,174,2005-05-05 14:30
5/5/2005 4:01:35 PM,4075.36231884058,2.24,S,2520,2280,2005-05-05 13:30,226,306,2005-05-05 15:00,66,174,2005-05-05 15:30
5/5/2005 5:04:56 PM,4121.73913043478,2.28,S,2550,2280,2005-05-05 15:30,229,306,2005-05-05 16:00,65,174,2005-05-05 16:30
5/5/2005 5:08:09 PM,4121.73913043478,2.28,S,2550,2280,2005-05-05 15:30,229,306,2005-05-05 16:00,65,174,2005-05-05 16:30
5/5/2005 5:50:30 PM,4117.39130434783,2.3,S,2550,2280,2005-05-05 15:30,226,306,2005-05-05 17:00,65,174,2005-05-05 16:30
5/5/2005 5:50:57 PM,4117.39130434783,2.3,S,2550,2280,2005-05-05 15:30,226,306,2005-05-05 17:00,65,174,2005-05-05 16:30
5/5/2005 6:37:41 PM,4118.84057971015,2.3,S,2550,2280,2005-05-05 17:30,229,306,2005-05-05 18:00,63,174,2005-05-05 17:30
5/5/2005 8:08:39 PM,4078.26086956522,2.36,S,2520,2280,2005-05-05 19:30,229,306,2005-05-05 19:00,65,174,2005-05-05 19:30
5/5/2005 8:12:40 PM,4078.26086956522,2.36,S,2520,2280,2005-05-05 19:30,229,306,2005-05-05 19:00,65,174,2005-05-05 19:30
5/5/2005 9:52:03 PM,4078.26086956522,2.42,S,2520,2280,2005-05-05 19:30,229,306,2005-05-05 20:00,65,174,2005-05-05 19:30
5/5/2005 10:13:02 PM,4050.72463768116,2.42,S,2500,2280,2005-05-05 21:30,229,306,2005-05-05 21:00,66,174,2005-05-05 21:30
5/6/2005 1:08:30 AM,4046.3768115942,2.42,S,2500,2280,2005-05-05 23:30,226,306,2005-05-06 00:00,66,174,2005-05-06 00:30
5/6/2005 6:46:53 AM,4033.33333333333,2.32,S,2480,2280,2005-05-06 05:30,224,306,2005-05-06 06:00,79,174,2005-05-06 05:30
5/6/2005 6:48:19 AM,4033.33333333333,2.32,S,2480,2280,2005-05-06 05:30,224,306,2005-05-06 06:00,79,174,2005-05-06 05:30
5/6/2005 6:49:01 AM,4033.33333333333,2.32,S,2480,2280,2005-05-06 05:30,224,306,2005-05-06 06:00,79,174,2005-05-06 05:30
5/6/2005 7:38:07 AM,4028.98550724638,2.32,S,2480,2280,2005-05-06 05:30,224,306,2005-05-06 07:00,76,174,2005-05-06 06:30
5/6/2005 9:10:52 AM,4050.72463768116,2.34,S,2490,2280,2005-05-06 07:30,226,306,2005-05-06 08:00,79,174,2005-05-06 08:30
5/6/2005 9:30:32 AM,4050.72463768116,2.34,S,2490,2280,2005-05-06 07:30,226,306,2005-05-06 09:00,79,174,2005-05-06 08:30
5/6/2005 9:51:09 AM,4050.72463768116,2.34,S,2490,2280,2005-05-06 07:30,226,306,2005-05-06 09:00,79,174,2005-05-06 08:30
5/6/2005 9:59:25 AM,4056.52173913044,2.34,S,2490,2280,2005-05-06 07:30,226,306,2005-05-06 09:00,83,174,2005-05-06 09:30
5/6/2005 10:03:38 AM,4056.52173913044,2.34,S,2490,2280,2005-05-06 07:30,226,306,2005-05-06 09:00,83,174,2005-05-06 09:30
5/6/2005 10:36:49 AM,4089.85507246377,2.36,S,2510,2280,2005-05-06 09:30,229,306,2005-05-06 10:00,83,174,2005-05-06 09:30
5/6/2005 11:02:35 AM,4089.85507246377,2.37,S,2510,2280,2005-05-06 09:30,229,306,2005-05-06 10:00,83,174,2005-05-06 10:30
5/6/2005 11:18:15 AM,4089.85507246377,2.37,S,2510,2280,2005-05-06 09:30,229,306,2005-05-06 10:00,83,174,2005-05-06 10:30
5/6/2005 11:30:51 AM,4092.75362318841,2.37,S,2510,2280,2005-05-06 09:30,231,306,2005-05-06 11:00,83,174,2005-05-06 10:30
5/6/2005 11:37:50 AM,4092.75362318841,2.37,S,2510,2280,2005-05-06 09:30,231,306,2005-05-06 11:00,83,174,2005-05-06 10:30
5/6/2005 12:12:46 PM,4065.21739130435,2.38,S,2490,2280,2005-05-06 11:30,231,306,2005-05-06 11:00,84,174,2005-05-06 11:30
5/6/2005 12:31:22 PM,4065.21739130435,2.38,S,2490,2280,2005-05-06 11:30,231,306,2005-05-06 12:00,84,174,2005-05-06 11:30
5/6/2005 12:58:04 PM,4071.01449275362,2.4,S,2490,2280,2005-05-06 11:30,231,306,2005-05-06 12:00,88,174,2005-05-06 12:30
5/6/2005 2:47:23 PM,4117.39130434783,2.46,S,2520,2280,2005-05-06 13:30,231,306,2005-05-06 14:00,90,174,2005-05-06 13:30
5/6/2005 2:52:10 PM,4117.39130434783,2.46,S,2520,2280,2005-05-06 13:30,231,306,2005-05-06 14:00,90,174,2005-05-06 13:30
5/6/2005 3:40:18 PM,4121.73913043478,2.46,S,2520,2280,2005-05-06 13:30,231,306,2005-05-06 15:00,93,174,2005-05-06 14:30
5/6/2005 4:16:43 PM,4217.39130434783,2.48,S,2580,2280,2005-05-06 15:30,231,306,2005-05-06 15:00,99,174,2005-05-06 15:30
5/6/2005 4:33:09 PM,4217.39130434783,2.48,S,2580,2280,2005-05-06 15:30,231,306,2005-05-06 16:00,99,174,2005-05-06 15:30
5/6/2005 4:57:25 PM,4224.63768115942,2.48,S,2580,2280,2005-05-06 15:30,231,306,2005-05-06 16:00,104,174,2005-05-06 16:30
5/6/2005 5:50:20 PM,4228.98550724638,2.58,S,2580,2280,2005-05-06 15:30,234,306,2005-05-06 17:00,104,174,2005-05-06 16:30
5/6/2005 5:54:50 PM,4228.98550724638,2.58,S,2580,2280,2005-05-06 15:30,234,306,2005-05-06 17:00,104,174,2005-05-06 16:30
5/6/2005 5:56:29 PM,4237.68115942029,2.58,S,2580,2280,2005-05-06 15:30,234,306,2005-05-06 17:00,110,174,2005-05-06 17:30
5/6/2005 6:01:47 PM,4237.68115942029,,S,2580,2280,2005-05-06 15:30,234,306,2005-05-06 17:00,110,174,2005-05-06 17:30
5/6/2005 6:05:13 PM,4223.1884057971,2.58,S,2570,2280,2005-05-06 17:30,234,306,2005-05-06 17:00,110,174,2005-05-06 17:30
5/6/2005 8:38:30 PM,4217.39130434783,2.61,S,2560,2280,2005-05-06 19:30,234,306,2005-05-06 20:00,116,174,2005-05-06 19:30
5/6/2005 8:56:39 PM,4217.39130434783,2.63,R,2560,2280,2005-05-06 19:30,234,306,2005-05-06 20:00,116,174,2005-05-06 19:30
5/6/2005 9:14:15 PM,4217.39130434783,2.63,R,2560,2280,2005-05-06 19:30,234,306,2005-05-06 20:00,116,174,2005-05-06 19:30
5/6/2005 9:19:35 PM,4217.39130434783,2.63,R,2560,2280,2005-05-06 19:30,234,306,2005-05-06 20:00,116,174,2005-05-06 19:30
5/6/2005 10:49:56 PM,4223.1884057971,2.65,R,2560,2280,2005-05-06 21:30,234,306,2005-05-06 22:00,120,174,2005-05-06 21:30
5/7/2005 5:15:08 AM,4157.97101449275,2.73,R,2530,2280,2005-05-07 03:30,229,306,2005-05-07 04:00,110,174,2005-05-07 04:30
5/7/2005 7:51:46 AM,4104.34782608696,2.62,R,2500,2280,2005-05-07 05:30,226,306,2005-05-07 07:00,106,174,2005-05-07 06:30
5/7/2005 8:32:23 AM,4113.04347826087,2.62,R,2510,2280,2005-05-07 07:30,224,306,2005-05-07 08:00,104,174,2005-05-07 07:30
5/7/2005 9:55:38 AM,4108.69565217391,2.58,R,2510,2280,2005-05-07 07:30,226,306,2005-05-07 09:00,99,174,2005-05-07 09:30
5/7/2005 11:17:57 AM,4105.79710144928,2.53,R,2510,2280,2005-05-07 09:30,226,306,2005-05-07 10:00,97,174,2005-05-07 10:30
5/7/2005 11:24:36 AM,4105.79710144928,2.53,R,2510,2280,2005-05-07 09:30,226,306,2005-05-07 10:00,97,174,2005-05-07 10:30
5/7/2005 11:25:28 AM,4098.55072463768,2.53,R,2510,2280,2005-05-07 09:30,221,306,2005-05-07 11:00,97,174,2005-05-07 10:30
5/7/2005 4:42:09 PM,4039.13043478261,2.44,R,2480,2280,2005-05-07 15:30,221,306,2005-05-07 16:00,86,174,2005-05-07 15:30
5/7/2005 7:59:29 PM,4049.27536231884,2.37,R,2490,2280,2005-05-07 17:30,221,306,2005-05-07 19:00,83,174,2005-05-07 19:30
5/7/2005 8:48:04 PM,3991.30434782609,2.33,R,2450,2280,2005-05-07 19:30,221,306,2005-05-07 20:00,83,174,2005-05-07 19:30
5/7/2005 8:56:00 PM,3991.30434782609,2.33,R,2450,2280,2005-05-07 19:30,221,306,2005-05-07 20:00,83,174,2005-05-07 19:30
5/7/2005 9:43:53 PM,3991.30434782609,2.33,R,2450,2280,2005-05-07 19:30,221,306,2005-05-07 20:00,83,174,2005-05-07 19:30
5/8/2005 2:06:12 AM,3979.71014492754,2.22,R,2450,2280,2005-05-08 01:30,219,306,2005-05-08 00:00,77,174,2005-05-08 01:30
5/8/2005 4:14:51 AM,3965.21739130435,2.18,R,2440,2280,2005-05-08 03:30,219,306,2005-05-08 03:00,77,174,2005-05-08 03:30
5/8/2005 8:59:41 AM,3946.3768115942,2.08,R,2430,2280,2005-05-08 07:30,219,306,2005-05-08 08:00,74,174,2005-05-08 08:30
5/8/2005 9:33:33 AM,3946.3768115942,2.08,R,2430,2280,2005-05-08 07:30,219,306,2005-05-08 09:00,74,174,2005-05-08 08:30
5/8/2005 11:15:31 AM,3956.52173913044,2.05,R,2440,2280,2005-05-08 09:30,216,306,2005-05-08 10:00,74,174,2005-05-08 10:30
5/8/2005 11:22:41 AM,3956.52173913044,2.05,R,2440,2280,2005-05-08 09:30,216,306,2005-05-08 10:00,74,174,2005-05-08 10:30
5/8/2005 11:36:07 AM,3956.52173913044,2.05,R,2440,2280,2005-05-08 09:30,216,306,2005-05-08 11:00,74,174,2005-05-08 10:30
5/8/2005 11:37:54 AM,3956.52173913044,2.05,R,2440,2280,2005-05-08 09:30,216,306,2005-05-08 11:00,74,174,2005-05-08 10:30
5/8/2005 12:25:16 PM,3927.53623188406,2.01,R,2420,2280,2005-05-08 11:30,216,306,2005-05-08 11:00,74,174,2005-05-08 11:30
5/8/2005 1:57:43 PM,3926.08695652174,1.96,R,2420,2280,2005-05-08 11:30,216,306,2005-05-08 13:00,73,174,2005-05-08 13:30
5/8/2005 2:15:54 PM,3955.07246376812,1.96,R,2440,2280,2005-05-08 13:30,216,306,2005-05-08 13:00,73,174,2005-05-08 13:30
5/8/2005 4:42:06 PM,3995.65217391304,1.93,R,2470,2280,2005-05-08 15:30,216,306,2005-05-08 16:00,71,174,2005-05-08 15:30
5/8/2005 7:31:36 PM,3995.65217391304,1.86,F,2470,2280,2005-05-08 17:30,216,306,2005-05-08 19:00,71,174,2005-05-08 18:30
5/8/2005 8:15:32 PM,3955.07246376812,1.85,F,2440,2280,2005-05-08 19:30,216,306,2005-05-08 19:00,73,174,2005-05-08 19:30
5/8/2005 9:14:53 PM,3955.07246376812,1.82,F,2440,2280,2005-05-08 19:30,216,306,2005-05-08 20:00,73,174,2005-05-08 19:30
5/8/2005 9:15:50 PM,3955.07246376812,1.82,F,2440,2280,2005-05-08 19:30,216,306,2005-05-08 20:00,73,174,2005-05-08 19:30
5/8/2005 9:20:58 PM,3955.07246376812,1.82,F,2440,2280,2005-05-08 19:30,216,306,2005-05-08 20:00,73,174,2005-05-08 19:30
5/8/2005 10:10:34 PM,3931.88405797101,1.81,F,2430,2280,2005-05-08 21:30,214,306,2005-05-08 21:00,69,174,2005-05-08 21:30
5/8/2005 10:11:34 PM,3931.88405797101,1.81,F,2430,2280,2005-05-08 21:30,214,306,2005-05-08 21:00,69,174,2005-05-08 21:30
5/8/2005 10:59:58 PM,3926.08695652174,1.81,F,2430,2280,2005-05-08 21:30,211,306,2005-05-08 22:00,68,174,2005-05-08 22:30
5/9/2005 1:48:18 AM,3981.15942028986,1.76,F,2470,2280,2005-05-08 23:30,211,306,2005-05-09 01:00,66,174,2005-05-09 00:30
5/9/2005 3:31:57 AM,3981.15942028986,1.7,F,2470,2280,2005-05-09 01:30,209,306,2005-05-09 03:00,68,174,2005-05-09 02:30
5/9/2005 3:34:49 AM,3981.15942028986,1.7,F,2470,2280,2005-05-09 01:30,209,306,2005-05-09 03:00,68,174,2005-05-09 02:30
5/9/2005 5:57:48 AM,3973.91304347826,1.66,F,2470,2280,2005-05-09 03:30,206,306,2005-05-09 05:00,66,174,2005-05-09 05:30
5/9/2005 6:49:22 AM,3920.28985507246,1.64,F,2430,2280,2005-05-09 05:30,209,306,2005-05-09 06:00,66,174,2005-05-09 05:30
5/9/2005 7:48:37 AM,3920.28985507246,1.68,F,2430,2280,2005-05-09 05:30,209,306,2005-05-09 07:00,66,174,2005-05-09 06:30
5/9/2005 7:50:23 AM,3920.28985507246,1.68,F,2430,2280,2005-05-09 05:30,209,306,2005-05-09 07:00,66,174,2005-05-09 06:30
5/9/2005 8:24:59 AM,3947.82608695652,1.68,F,2450,2280,2005-05-09 07:30,209,306,2005-05-09 07:00,65,174,2005-05-09 07:30
5/9/2005 8:28:40 AM,3947.82608695652,1.68,F,2450,2280,2005-05-09 07:30,209,306,2005-05-09 08:00,65,174,2005-05-09 07:30
5/9/2005 10:35:17 AM,3933.33333333333,1.68,F,2440,2280,2005-05-09 09:30,206,306,2005-05-09 10:00,68,174,2005-05-09 09:30
5/9/2005 11:36:14 AM,3933.33333333333,1.72,F,2440,2280,2005-05-09 09:30,206,306,2005-05-09 10:00,68,174,2005-05-09 10:30
5/9/2005 11:46:59 AM,3933.33333333333,1.73,F,2440,2280,2005-05-09 09:30,206,306,2005-05-09 10:00,68,174,2005-05-09 10:30
5/9/2005 12:12:07 PM,3901.44927536232,1.73,F,2420,2280,2005-05-09 11:30,206,306,2005-05-09 10:00,66,174,2005-05-09 11:30
5/9/2005 12:15:34 PM,3901.44927536232,1.73,F,2420,2280,2005-05-09 11:30,206,306,2005-05-09 10:00,66,174,2005-05-09 11:30
5/9/2005 12:42:52 PM,3905.79710144928,1.73,F,2420,2280,2005-05-09 11:30,209,306,2005-05-09 12:00,66,174,2005-05-09 11:30
5/9/2005 1:03:08 PM,3905.79710144928,1.78,F,2420,2280,2005-05-09 11:30,209,306,2005-05-09 12:00,66,174,2005-05-09 12:30
5/9/2005 3:07:58 PM,3918.84057971015,1.8,F,2430,2280,2005-05-09 13:30,209,306,2005-05-09 14:00,65,174,2005-05-09 14:30
5/9/2005 3:11:39 PM,3918.84057971015,1.8,F,2430,2280,2005-05-09 13:30,209,306,2005-05-09 14:00,65,174,2005-05-09 14:30
5/9/2005 3:24:34 PM,3918.84057971015,1.8,F,2430,2280,2005-05-09 13:30,209,306,2005-05-09 14:00,65,174,2005-05-09 14:30
5/9/2005 4:42:14 PM,3930.4347826087,1.81,F,2440,2280,2005-05-09 15:30,206,306,2005-05-09 16:00,66,174,2005-05-09 15:30
5/9/2005 5:34:45 PM,3933.33333333333,1.84,F,2440,2280,2005-05-09 15:30,209,306,2005-05-09 17:00,65,174,2005-05-09 16:30
5/9/2005 6:56:18 PM,3928.98550724638,1.86,F,2440,2280,2005-05-09 17:30,206,306,2005-05-09 18:00,65,174,2005-05-09 18:30
5/9/2005 8:02:00 PM,3926.08695652174,1.89,F,2440,2280,2005-05-09 17:30,206,306,2005-05-09 19:00,63,174,2005-05-09 19:30
5/9/2005 8:11:12 PM,3897.10144927536,1.89,F,2420,2280,2005-05-09 19:30,206,306,2005-05-09 19:00,63,174,2005-05-09 19:30
5/9/2005 8:29:52 PM,3897.10144927536,1.89,F,2420,2280,2005-05-09 19:30,206,306,2005-05-09 20:00,63,174,2005-05-09 19:30
5/9/2005 9:16:21 PM,3897.10144927536,1.92,F,2420,2280,2005-05-09 19:30,206,306,2005-05-09 20:00,63,174,2005-05-09 19:30
5/9/2005 10:18:55 PM,3881.15942028986,1.93,F,2410,2280,2005-05-09 21:30,206,306,2005-05-09 21:00,62,174,2005-05-09 21:30
5/9/2005 10:25:12 PM,3881.15942028986,1.93,F,2410,2280,2005-05-09 21:30,206,306,2005-05-09 21:00,62,174,2005-05-09 21:30
5/10/2005 12:05:00 AM,3878.26086956522,1.94,F,2410,2280,2005-05-09 21:30,204,306,2005-05-09 23:00,62,174,2005-05-09 23:30
5/10/2005 6:12:04 AM,3856.52173913044,1.9,F,2390,2280,2005-05-10 05:30,209,306,2005-05-10 05:00,62,174,2005-05-10 05:30
5/10/2005 6:27:34 AM,3856.52173913044,1.9,F,2390,2280,2005-05-10 05:30,209,306,2005-05-10 06:00,62,174,2005-05-10 05:30
5/10/2005 6:48:15 AM,3856.52173913044,1.89,F,2390,2280,2005-05-10 05:30,209,306,2005-05-10 06:00,62,174,2005-05-10 05:30
5/10/2005 7:49:02 AM,3859.42028985507,1.9,F,2390,2280,2005-05-10 05:30,211,306,2005-05-10 07:00,62,174,2005-05-10 06:30
5/10/2005 8:00:11 AM,3859.42028985507,1.9,F,2390,2280,2005-05-10 05:30,211,306,2005-05-10 07:00,62,174,2005-05-10 07:30
5/10/2005 8:00:26 AM,3859.42028985507,1.9,F,2390,2280,2005-05-10 05:30,211,306,2005-05-10 07:00,62,174,2005-05-10 07:30
5/10/2005 8:26:55 AM,3873.91304347826,1.9,F,2400,2280,2005-05-10 07:30,211,306,2005-05-10 08:00,62,174,2005-05-10 07:30
5/10/2005 9:51:17 AM,3873.91304347826,1.9,F,2400,2280,2005-05-10 07:30,211,306,2005-05-10 09:00,62,174,2005-05-10 08:30
5/10/2005 10:43:14 AM,3842.02898550725,1.9,F,2380,2280,2005-05-10 09:30,209,306,2005-05-10 10:00,62,174,2005-05-10 09:30
5/10/2005 11:36:13 AM,3844.92753623188,1.93,F,2380,2280,2005-05-10 09:30,211,306,2005-05-10 11:00,62,174,2005-05-10 10:30
5/10/2005 11:56:47 AM,3844.92753623188,1.94,F,2380,2280,2005-05-10 09:30,211,306,2005-05-10 11:00,62,174,2005-05-10 10:30
5/10/2005 12:05:29 PM,3831.88405797101,1.94,F,2370,2280,2005-05-10 11:30,211,306,2005-05-10 11:00,63,174,2005-05-10 11:30
5/10/2005 12:21:45 PM,3831.88405797101,1.94,F,2370,2280,2005-05-10 11:30,211,306,2005-05-10 11:00,63,174,2005-05-10 11:30
5/10/2005 1:09:25 PM,3830.4347826087,1.98,F,2370,2280,2005-05-10 11:30,211,306,2005-05-10 12:00,62,174,2005-05-10 12:30
5/10/2005 1:22:04 PM,3830.4347826087,1.98,F,2370,2280,2005-05-10 11:30,211,306,2005-05-10 12:00,62,174,2005-05-10 12:30
5/10/2005 1:39:41 PM,3827.53623188406,1.98,F,2370,2280,2005-05-10 11:30,209,306,2005-05-10 13:00,62,174,2005-05-10 12:30
5/10/2005 1:47:52 PM,3827.53623188406,1.98,F,2370,2280,2005-05-10 11:30,209,306,2005-05-10 13:00,62,174,2005-05-10 12:30
5/10/2005 2:59:26 PM,3827.53623188406,2,F,2370,2280,2005-05-10 13:30,209,306,2005-05-10 14:00,62,174,2005-05-10 14:30
5/10/2005 3:51:26 PM,3827.53623188406,2.01,F,2370,2280,2005-05-10 13:30,209,306,2005-05-10 15:00,62,174,2005-05-10 14:30
5/10/2005 4:46:42 PM,3871.01449275362,2.01,F,2400,2280,2005-05-10 15:30,209,306,2005-05-10 16:00,62,174,2005-05-10 15:30
5/10/2005 4:53:17 PM,3871.01449275362,2.01,F,2400,2280,2005-05-10 15:30,209,306,2005-05-10 16:00,62,174,2005-05-10 15:30
5/10/2005 4:57:24 PM,3871.01449275362,2.01,F,2400,2280,2005-05-10 15:30,209,306,2005-05-10 16:00,62,174,2005-05-10 16:30
5/10/2005 5:07:24 PM,3871.01449275362,2.01,F,2400,2280,2005-05-10 15:30,209,306,2005-05-10 16:00,62,174,2005-05-10 16:30
5/10/2005 5:22:23 PM,3871.01449275362,2.01,F,2400,2280,2005-05-10 15:30,209,306,2005-05-10 16:00,62,174,2005-05-10 16:30
5/10/2005 8:21:37 PM,3766.66666666667,2.11,F,2330,2280,2005-05-10 19:30,209,306,2005-05-10 19:00,60,174,2005-05-10 19:30
5/10/2005 8:22:02 PM,3766.66666666667,2.11,F,2330,2280,2005-05-10 19:30,209,306,2005-05-10 19:00,60,174,2005-05-10 19:30
5/11/2005 12:44:10 PM,0,2.21,F,,2280,,,306,,,174,
5/11/2005 1:21:49 PM,4962.31884057971,2.24,F,2280,2280,2005-05-11 11:30,1070,306,2005-05-11 12:00,74,174,2005-05-11 12:30
5/11/2005 1:29:05 PM,0,2.24,F,,2280,,,306,,,174,
5/11/2005 1:49:36 PM,0,2.24,F,,2280,,,306,,,174,
5/11/2005 1:49:59 PM,0,2.24,F,,2280,,,306,,,174,
5/11/2005 2:20:14 PM,0,2.24,F,,2280,,,306,,,174,
5/11/2005 2:34:05 PM,0,2.24,F,,2280,,,306,,,174,
5/11/2005 2:50:58 PM,4681.15942028986,2.28,F,2270,2280,2005-05-11 13:30,887,306,2005-05-11 14:00,73,174,2005-05-11 13:30
5/11/2005 3:21:21 PM,4681.15942028986,2.28,F,2270,2280,2005-05-11 13:30,887,306,2005-05-11 14:00,73,174,2005-05-11 14:30
5/11/2005 3:28:08 PM,4560.86956521739,2.28,F,2270,2280,2005-05-11 13:30,804,306,2005-05-11 15:00,73,174,2005-05-11 14:30
5/11/2005 3:42:25 PM,4560.86956521739,2.28,F,2270,2280,2005-05-11 13:30,804,306,2005-05-11 15:00,73,174,2005-05-11 14:30
5/11/2005 4:27:09 PM,4543.47826086957,2.26,F,2260,2280,2005-05-11 15:30,804,306,2005-05-11 15:00,71,174,2005-05-11 15:30
5/11/2005 5:28:26 PM,4343.47826086957,2.3,F,2260,2280,2005-05-11 15:30,666,306,2005-05-11 17:00,71,174,2005-05-11 16:30
5/11/2005 6:02:46 PM,4343.47826086957,2.32,F,2260,2280,2005-05-11 15:30,666,306,2005-05-11 17:00,71,174,2005-05-11 17:30
5/11/2005 6:21:26 PM,4372.46376811594,2.32,F,2280,2280,2005-05-11 17:30,666,306,2005-05-11 17:00,71,174,2005-05-11 17:30
5/12/2005 9:47:20 AM,4065.21739130435,2.32,F,2420,2280,2005-05-12 07:30,322,306,2005-05-12 09:00,63,174,2005-05-12 08:30
5/12/2005 11:31:09 AM,4076.8115942029,2.33,F,2440,2280,2005-05-12 09:30,310,306,2005-05-12 11:00,63,174,2005-05-12 10:30
5/12/2005 12:04:32 PM,4076.8115942029,2.33,F,2440,2280,2005-05-12 09:30,310,306,2005-05-12 11:00,63,174,2005-05-12 11:30
5/12/2005 12:15:05 PM,4091.30434782609,2.33,F,2450,2280,2005-05-12 11:30,310,306,2005-05-12 11:00,63,174,2005-05-12 11:30
5/12/2005 1:03:39 PM,4086.95652173913,2.36,F,2450,2280,2005-05-12 11:30,307,306,2005-05-12 12:00,63,174,2005-05-12 12:30
5/12/2005 1:26:02 PM,4079.71014492754,2.36,F,2450,2280,2005-05-12 11:30,302,306,2005-05-12 13:00,63,174,2005-05-12 12:30
5/12/2005 1:59:27 PM,4078.26086956522,2.37,F,2450,2280,2005-05-12 11:30,302,306,2005-05-12 13:00,62,174,2005-05-12 13:30
5/12/2005 2:46:46 PM,4026.08695652174,2.38,F,2420,2280,2005-05-12 13:30,296,306,2005-05-12 14:00,62,174,2005-05-12 13:30
5/12/2005 2:55:30 PM,4026.08695652174,2.38,F,2420,2280,2005-05-12 13:30,296,306,2005-05-12 14:00,62,174,2005-05-12 14:30
5/12/2005 3:11:11 PM,4026.08695652174,2.38,F,2420,2280,2005-05-12 13:30,296,306,2005-05-12 14:00,62,174,2005-05-12 14:30
5/12/2005 3:13:56 PM,4026.08695652174,2.38,F,2420,2280,2005-05-12 13:30,296,306,2005-05-12 14:00,62,174,2005-05-12 14:30
5/12/2005 3:38:05 PM,4018.84057971015,2.38,F,2420,2280,2005-05-12 13:30,291,306,2005-05-12 15:00,62,174,2005-05-12 14:30
5/12/2005 4:10:15 PM,4004.34782608696,2.44,F,2410,2280,2005-05-12 15:30,291,306,2005-05-12 15:00,62,174,2005-05-12 15:30
5/12/2005 6:38:33 PM,4033.33333333333,2.44,F,2440,2280,2005-05-12 17:30,283,306,2005-05-12 18:00,60,174,2005-05-12 17:30
5/12/2005 7:15:01 PM,4036.23188405797,2.46,F,2440,2280,2005-05-12 17:30,283,306,2005-05-12 18:00,62,174,2005-05-12 18:30
5/12/2005 8:34:03 PM,4046.3768115942,2.42,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/12/2005 8:44:59 PM,4046.3768115942,2.42,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/12/2005 9:06:53 PM,4046.3768115942,2.47,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/12/2005 9:43:06 PM,4046.3768115942,2.47,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/12/2005 9:54:39 PM,4046.3768115942,2.48,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/12/2005 11:13:13 PM,4046.3768115942,2.49,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/13/2005 12:11:04 AM,4046.3768115942,2.49,F,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/13/2005 4:26:33 AM,4046.3768115942,2.4,S,2450,2280,2005-05-12 19:30,280,306,2005-05-12 20:00,62,174,2005-05-12 19:30
5/13/2005 7:28:52 AM,3723.1884057971,2.38,S,2510,2280,2005-05-12 23:30,,306,2005-05-13 01:00,59,174,2005-05-13 00:00
5/13/2005 7:35:24 AM,3637.68115942029,2.38,S,2510,2280,2005-05-12 23:30,,306,2005-05-13 02:00,,174,2005-05-13 01:00
5/13/2005 7:48:48 AM,0,2.37,S,,2280,2005-05-13 03:00,,306,2005-05-13 03:00,,174,2005-05-13 04:00
5/13/2005 7:50:10 AM,0,2.37,S,,2280,2005-05-13 03:00,,306,2005-05-13 03:00,,174,2005-05-13 04:00
5/13/2005 7:57:44 AM,0,2.37,S,,2280,2005-05-13 03:00,,306,2005-05-13 03:00,,174,2005-05-13 04:00
5/13/2005 8:10:28 AM,3985.50724637681,2.37,S,2750,2280,2005-05-13 05:30,,306,2005-05-13 07:00,,174,2005-05-13 04:00
5/13/2005 8:23:48 AM,4424.63768115942,2.37,S,2730,2280,2005-05-13 07:30,264,306,2005-05-13 07:00,59,174,2005-05-13 07:30
5/13/2005 8:55:11 AM,4424.63768115942,2.4,S,2730,2280,2005-05-13 07:30,264,306,2005-05-13 08:00,59,174,2005-05-13 07:30
5/13/2005 9:38:51 AM,4417.39130434783,2.4,S,2730,2280,2005-05-13 07:30,261,306,2005-05-13 09:00,57,174,2005-05-13 08:30
5/13/2005 10:57:08 AM,4334.78260869565,2.4,S,2670,2280,2005-05-13 09:30,264,306,2005-05-13 10:00,57,174,2005-05-13 10:30
5/13/2005 10:59:41 AM,4334.78260869565,2.4,S,2670,2280,2005-05-13 09:30,264,306,2005-05-13 10:00,57,174,2005-05-13 10:30
5/13/2005 10:59:55 AM,4334.78260869565,2.4,S,2670,2280,2005-05-13 09:30,264,306,2005-05-13 10:00,57,174,2005-05-13 10:30
5/13/2005 11:13:34 AM,4334.78260869565,2.4,S,2670,2280,2005-05-13 09:30,264,306,2005-05-13 10:00,57,174,2005-05-13 10:30
5/13/2005 12:29:01 PM,4228.98550724638,2.41,S,2600,2280,2005-05-13 11:30,261,306,2005-05-13 12:00,57,174,2005-05-13 11:30
5/13/2005 12:34:32 PM,4228.98550724638,2.41,S,2600,2280,2005-05-13 11:30,261,306,2005-05-13 12:00,57,174,2005-05-13 11:30
5/13/2005 2:28:23 PM,4124.63768115942,2.42,S,2520,2280,2005-05-13 13:30,267,306,2005-05-13 14:00,59,174,2005-05-13 13:30
5/13/2005 2:49:11 PM,4124.63768115942,2.44,S,2520,2280,2005-05-13 13:30,267,306,2005-05-13 14:00,59,174,2005-05-13 13:30
5/13/2005 4:04:58 PM,4159.42028985507,2.44,S,2520,2280,2005-05-13 13:30,267,306,2005-05-13 15:00,83,174,2005-05-13 15:30
5/13/2005 4:32:19 PM,4130.4347826087,2.45,S,2500,2280,2005-05-13 15:30,267,306,2005-05-13 15:00,83,174,2005-05-13 15:30
5/13/2005 5:03:13 PM,4153.6231884058,2.48,S,2500,2280,2005-05-13 15:30,267,306,2005-05-13 16:00,99,174,2005-05-13 16:30
5/13/2005 5:24:03 PM,4153.6231884058,2.48,S,2500,2280,2005-05-13 15:30,267,306,2005-05-13 16:00,99,174,2005-05-13 16:30
5/13/2005 6:23:51 PM,4149.27536231884,2.5,S,2490,2280,2005-05-13 17:30,269,306,2005-05-13 17:00,104,174,2005-05-13 17:30
5/13/2005 7:01:11 PM,4152.17391304348,2.5,S,2490,2280,2005-05-13 17:30,269,306,2005-05-13 18:00,106,174,2005-05-13 18:30
5/13/2005 9:04:31 PM,4130.4347826087,2.49,S,2490,2280,2005-05-13 19:30,261,306,2005-05-13 20:00,99,174,2005-05-13 19:30
5/13/2005 10:28:46 PM,4060.86956521739,2.46,S,2450,2280,2005-05-13 21:30,259,306,2005-05-13 22:00,93,174,2005-05-13 21:30
5/14/2005 12:30:24 AM,4060.86956521739,2.44,S,2470,2280,2005-05-13 23:30,246,306,2005-05-14 00:00,86,174,2005-05-13 23:30
5/14/2005 1:23:03 AM,4057.97101449275,2.41,S,2470,2280,2005-05-13 23:30,246,306,2005-05-14 00:00,84,174,2005-05-14 00:30
5/14/2005 7:55:10 AM,3966.66666666667,2.28,R,2430,2280,2005-05-14 05:30,236,306,2005-05-14 07:00,71,174,2005-05-14 06:30
5/14/2005 8:19:11 AM,3927.53623188406,2.26,R,2400,2280,2005-05-14 07:30,236,306,2005-05-14 07:00,74,174,2005-05-14 07:30
5/14/2005 8:51:57 AM,3927.53623188406,2.24,R,2400,2280,2005-05-14 07:30,236,306,2005-05-14 08:00,74,174,2005-05-14 07:30
5/14/2005 10:08:18 AM,3891.30434782609,2.24,R,2380,2280,2005-05-14 09:30,234,306,2005-05-14 09:00,71,174,2005-05-14 09:30
5/14/2005 10:57:00 AM,3891.30434782609,2.22,R,2380,2280,2005-05-14 09:30,234,306,2005-05-14 10:00,71,174,2005-05-14 10:30
5/14/2005 12:45:36 PM,3844.92753623188,2.18,R,2350,2280,2005-05-14 11:30,234,306,2005-05-14 12:00,69,174,2005-05-14 11:30
5/14/2005 3:51:19 PM,3839.13043478261,2.12,R,2350,2280,2005-05-14 13:30,231,306,2005-05-14 15:00,68,174,2005-05-14 14:30
5/14/2005 6:10:49 PM,3850.72463768116,2.06,R,2360,2280,2005-05-14 17:30,231,306,2005-05-14 17:00,66,174,2005-05-14 17:30
5/14/2005 7:20:02 PM,3843.47826086957,2.05,R,2360,2280,2005-05-14 17:30,229,306,2005-05-14 18:00,63,174,2005-05-14 18:30
5/14/2005 8:42:14 PM,3813.04347826087,2.01,R,2340,2280,2005-05-14 19:30,229,306,2005-05-14 20:00,62,174,2005-05-14 19:30
5/14/2005 9:37:38 PM,3813.04347826087,2,R,2340,2280,2005-05-14 19:30,229,306,2005-05-14 20:00,62,174,2005-05-14 19:30
5/14/2005 11:39:30 PM,3827.53623188406,1.97,R,2350,2280,2005-05-14 21:30,229,306,2005-05-14 23:00,62,174,2005-05-14 22:30
5/15/2005 8:13:50 AM,3897.10144927536,1.83,R,2390,2280,2005-05-15 07:30,231,306,2005-05-15 07:00,68,174,2005-05-15 07:30
5/15/2005 8:21:22 AM,3897.10144927536,1.83,R,2390,2280,2005-05-15 07:30,231,306,2005-05-15 07:00,68,174,2005-05-15 07:30
5/15/2005 10:21:43 AM,3901.44927536232,1.78,R,2390,2280,2005-05-15 09:30,231,306,2005-05-15 09:00,71,174,2005-05-15 09:30
5/15/2005 10:24:46 AM,3901.44927536232,1.78,R,2390,2280,2005-05-15 09:30,231,306,2005-05-15 09:00,71,174,2005-05-15 09:30
5/15/2005 1:59:03 PM,3942.02898550725,1.72,R,2420,2280,2005-05-15 11:30,234,306,2005-05-15 13:00,66,174,2005-05-15 13:30
5/15/2005 3:11:20 PM,4008.69565217391,1.68,R,2470,2280,2005-05-15 13:30,231,306,2005-05-15 14:00,65,174,2005-05-15 14:30
5/15/2005 3:31:47 PM,4013.04347826087,1.68,R,2470,2280,2005-05-15 13:30,234,306,2005-05-15 15:00,65,174,2005-05-15 14:30
5/15/2005 3:58:31 PM,4014.49275362319,1.68,R,2470,2280,2005-05-15 13:30,234,306,2005-05-15 15:00,66,174,2005-05-15 15:30
5/15/2005 4:13:16 PM,3971.01449275362,1.66,R,2440,2280,2005-05-15 15:30,234,306,2005-05-15 15:00,66,174,2005-05-15 15:30
5/15/2005 8:59:17 PM,3966.66666666667,1.58,R,2430,2280,2005-05-15 19:30,236,306,2005-05-15 20:00,71,174,2005-05-15 20:30
5/15/2005 9:07:55 PM,3966.66666666667,1.58,R,2430,2280,2005-05-15 19:30,236,306,2005-05-15 20:00,71,174,2005-05-15 20:30
5/16/2005 5:32:40 AM,4055.07246376812,1.38,F,2490,2280,2005-05-16 03:30,234,306,2005-05-16 05:00,74,174,2005-05-16 04:30
5/16/2005 6:14:09 AM,4127.53623188406,1.34,F,2540,2280,2005-05-16 05:30,234,306,2005-05-16 05:00,74,174,2005-05-16 05:30
5/16/2005 6:43:17 AM,4130.4347826087,1.34,F,2540,2280,2005-05-16 05:30,236,306,2005-05-16 06:00,74,174,2005-05-16 05:30
5/16/2005 6:53:42 AM,4130.4347826087,1.34,F,2540,2280,2005-05-16 05:30,236,306,2005-05-16 06:00,74,174,2005-05-16 05:30
5/16/2005 7:42:26 AM,4134.78260869565,1.34,F,2540,2280,2005-05-16 05:30,239,306,2005-05-16 07:00,74,174,2005-05-16 06:30
5/16/2005 8:29:17 AM,4257.97101449275,1.34,F,2620,2280,2005-05-16 07:30,244,306,2005-05-16 08:00,74,174,2005-05-16 07:30
5/16/2005 8:38:00 AM,4257.97101449275,1.34,F,2620,2280,2005-05-16 07:30,244,306,2005-05-16 08:00,74,174,2005-05-16 07:30
5/16/2005 9:20:29 AM,4257.97101449275,1.34,F,2620,2280,2005-05-16 07:30,244,306,2005-05-16 08:00,74,174,2005-05-16 08:30
5/16/2005 9:45:06 AM,4260.86956521739,1.34,F,2620,2280,2005-05-16 07:30,246,306,2005-05-16 09:00,74,174,2005-05-16 08:30
5/16/2005 9:51:18 AM,4260.86956521739,1.34,F,2620,2280,2005-05-16 07:30,246,306,2005-05-16 09:00,74,174,2005-05-16 08:30
5/16/2005 12:09:27 PM,4324.63768115942,1.38,F,2660,2280,2005-05-16 11:30,251,306,2005-05-16 11:00,73,174,2005-05-16 11:30
5/16/2005 1:26:39 PM,4328.98550724638,1.41,F,2660,2280,2005-05-16 11:30,254,306,2005-05-16 13:00,73,174,2005-05-16 12:30
5/16/2005 1:34:26 PM,4328.98550724638,1.41,F,2660,2280,2005-05-16 11:30,254,306,2005-05-16 13:00,73,174,2005-05-16 12:30
5/16/2005 2:55:11 PM,4336.23188405797,1.48,F,2670,2280,2005-05-16 13:30,251,306,2005-05-16 14:00,71,174,2005-05-16 13:30
5/16/2005 3:31:28 PM,4336.23188405797,1.48,F,2670,2280,2005-05-16 13:30,251,306,2005-05-16 15:00,71,174,2005-05-16 14:30
5/16/2005 3:59:26 PM,4336.23188405797,1.48,F,2670,2280,2005-05-16 13:30,251,306,2005-05-16 15:00,71,174,2005-05-16 15:30
5/16/2005 4:08:08 PM,4350.72463768116,1.48,F,2680,2280,2005-05-16 15:30,251,306,2005-05-16 15:00,71,174,2005-05-16 15:30
5/16/2005 4:18:16 PM,4350.72463768116,1.48,F,2680,2280,2005-05-16 15:30,251,306,2005-05-16 15:00,71,174,2005-05-16 15:30
5/16/2005 4:47:58 PM,4347.82608695652,1.49,F,2680,2280,2005-05-16 15:30,249,306,2005-05-16 16:00,71,174,2005-05-16 15:30
5/16/2005 5:40:16 PM,4344.92753623188,1.49,F,2680,2280,2005-05-16 15:30,249,306,2005-05-16 17:00,69,174,2005-05-16 16:30
5/16/2005 6:06:48 PM,4386.95652173913,1.51,F,2710,2280,2005-05-16 17:30,249,306,2005-05-16 17:00,68,174,2005-05-16 17:30
5/17/2005 9:18:12 AM,4431.88405797101,1.52,F,2760,2280,2005-05-17 07:30,239,306,2005-05-17 08:00,59,174,2005-05-17 08:30
5/17/2005 9:42:34 AM,4427.53623188406,1.52,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,59,174,2005-05-17 08:30
5/17/2005 9:44:06 AM,4427.53623188406,1.5,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,59,174,2005-05-17 08:30
5/17/2005 9:51:39 AM,4427.53623188406,1.5,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,59,174,2005-05-17 08:30
5/17/2005 9:55:12 AM,4427.53623188406,1.5,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,59,174,2005-05-17 08:30
5/17/2005 10:03:25 AM,4428.98550724638,1.5,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,60,174,2005-05-17 09:30
5/17/2005 10:04:32 AM,4428.98550724638,1.5,F,2760,2280,2005-05-17 07:30,236,306,2005-05-17 09:00,60,174,2005-05-17 09:30
5/17/2005 11:36:32 AM,4392.75362318841,1.48,F,2740,2280,2005-05-17 09:30,234,306,2005-05-17 11:00,57,174,2005-05-17 10:30
5/17/2005 12:07:17 PM,4324.63768115942,1.5,F,2690,2280,2005-05-17 11:30,234,306,2005-05-17 11:00,60,174,2005-05-17 11:30
5/17/2005 12:26:08 PM,4324.63768115942,1.5,F,2690,2280,2005-05-17 11:30,234,306,2005-05-17 11:00,60,174,2005-05-17 11:30
5/17/2005 1:39:12 PM,4323.1884057971,1.5,F,2690,2280,2005-05-17 11:30,234,306,2005-05-17 13:00,59,174,2005-05-17 12:30
5/17/2005 1:53:18 PM,4323.1884057971,1.5,F,2690,2280,2005-05-17 11:30,234,306,2005-05-17 13:00,59,174,2005-05-17 12:30
5/17/2005 2:12:40 PM,4294.20289855073,1.5,F,2670,2280,2005-05-17 13:30,234,306,2005-05-17 13:00,59,174,2005-05-17 13:30
5/17/2005 2:16:11 PM,4294.20289855073,1.5,F,2670,2280,2005-05-17 13:30,234,306,2005-05-17 13:00,59,174,2005-05-17 13:30
5/17/2005 3:55:43 PM,4286.95652173913,1.56,F,2670,2280,2005-05-17 13:30,229,306,2005-05-17 15:00,59,174,2005-05-17 15:30
5/17/2005 4:27:04 PM,4286.95652173913,1.56,F,2670,2280,2005-05-17 15:30,229,306,2005-05-17 15:00,59,174,2005-05-17 15:30
5/17/2005 4:28:13 PM,4286.95652173913,1.56,F,2670,2280,2005-05-17 15:30,229,306,2005-05-17 15:00,59,174,2005-05-17 15:30
5/17/2005 4:31:32 PM,4286.95652173913,1.56,F,2670,2280,2005-05-17 15:30,229,306,2005-05-17 15:00,59,174,2005-05-17 15:30
5/17/2005 7:11:56 PM,4210.14492753623,1.58,F,2620,2280,2005-05-17 17:30,226,306,2005-05-17 18:00,59,174,2005-05-17 18:30
5/17/2005 7:36:57 PM,4207.24637681159,1.58,F,2620,2280,2005-05-17 17:30,224,306,2005-05-17 19:00,59,174,2005-05-17 18:30
5/17/2005 10:44:27 PM,4010.14492753623,1.6,F,2490,2280,2005-05-17 21:30,221,306,2005-05-17 22:00,56,174,2005-05-17 21:30
5/17/2005 11:22:37 PM,4007.24637681159,1.6,F,2490,2280,2005-05-17 21:30,221,306,2005-05-17 22:00,54,174,2005-05-17 22:30
5/17/2005 11:22:49 PM,4007.24637681159,1.6,F,2490,2280,2005-05-17 21:30,221,306,2005-05-17 22:00,54,174,2005-05-17 22:30
5/18/2005 1:20:38 AM,3918.84057971015,1.58,F,2430,2280,2005-05-17 23:30,221,306,2005-05-18 00:00,53,174,2005-05-18 00:30
5/18/2005 5:26:56 AM,3884.05797101449,1.52,F,2410,2280,2005-05-18 03:30,216,306,2005-05-18 05:00,54,174,2005-05-18 04:30
5/18/2005 6:22:09 AM,3824.63768115942,1.48,F,2370,2280,2005-05-18 05:30,216,306,2005-05-18 05:00,53,174,2005-05-18 05:30
5/18/2005 6:46:30 AM,3824.63768115942,1.46,F,2370,2280,2005-05-18 05:30,216,306,2005-05-18 06:00,53,174,2005-05-18 05:30
5/18/2005 7:34:05 AM,3826.08695652174,1.46,F,2370,2280,2005-05-18 05:30,216,306,2005-05-18 07:00,54,174,2005-05-18 06:30
5/18/2005 7:58:15 AM,3823.1884057971,1.44,F,2370,2280,2005-05-18 05:30,216,306,2005-05-18 07:00,52,174,2005-05-18 07:30
5/18/2005 8:14:50 AM,3823.1884057971,1.44,F,2370,2280,2005-05-18 07:30,216,306,2005-05-18 07:00,52,174,2005-05-18 07:30
5/18/2005 9:17:17 AM,3823.1884057971,1.44,F,2370,2280,2005-05-18 07:30,216,306,2005-05-18 08:00,52,174,2005-05-18 08:30
5/18/2005 9:31:51 AM,3823.1884057971,1.44,F,2370,2280,2005-05-18 07:30,216,306,2005-05-18 09:00,52,174,2005-05-18 08:30
5/18/2005 9:54:58 AM,3823.1884057971,1.41,F,2370,2280,2005-05-18 07:30,216,306,2005-05-18 09:00,52,174,2005-05-18 08:30
5/18/2005 10:30:50 AM,3808.69565217391,1.41,F,2360,2280,2005-05-18 09:30,214,306,2005-05-18 10:00,54,174,2005-05-18 09:30
5/18/2005 10:59:01 AM,3807.24637681159,1.38,F,2360,2280,2005-05-18 09:30,214,306,2005-05-18 10:00,53,174,2005-05-18 10:30
5/18/2005 11:04:26 AM,3807.24637681159,1.38,F,2360,2280,2005-05-18 09:30,214,306,2005-05-18 10:00,53,174,2005-05-18 10:30
5/18/2005 1:04:03 PM,3782.60869565217,1.38,F,2340,2280,2005-05-18 11:30,214,306,2005-05-18 12:00,56,174,2005-05-18 12:30
5/18/2005 1:51:02 PM,3782.60869565217,1.37,F,2340,2280,2005-05-18 11:30,214,306,2005-05-18 13:00,56,174,2005-05-18 12:30
5/18/2005 2:02:48 PM,3782.60869565217,1.37,F,2340,2280,2005-05-18 11:30,214,306,2005-05-18 13:00,56,174,2005-05-18 13:30
5/18/2005 4:51:29 PM,3792.75362318841,1.46,F,2350,2280,2005-05-18 15:30,211,306,2005-05-18 16:00,56,174,2005-05-18 15:30
5/18/2005 7:38:43 PM,3807.24637681159,1.5,F,2360,2280,2005-05-18 17:30,214,306,2005-05-18 19:00,53,174,2005-05-18 18:30
5/18/2005 9:11:29 PM,3786.95652173913,1.53,F,2350,2280,2005-05-18 19:30,211,306,2005-05-18 20:00,52,174,2005-05-18 20:30
5/18/2005 9:32:29 PM,3786.95652173913,1.53,F,2350,2280,2005-05-18 19:30,211,306,2005-05-18 21:00,52,174,2005-05-18 20:30
5/18/2005 10:00:22 PM,3784.05797101449,1.53,F,2350,2280,2005-05-18 19:30,211,306,2005-05-18 21:00,50,174,2005-05-18 21:30
5/18/2005 10:51:00 PM,3784.05797101449,1.53,F,2350,2280,2005-05-18 21:30,211,306,2005-05-18 22:00,50,174,2005-05-18 21:30
5/18/2005 10:51:06 PM,3784.05797101449,1.53,F,2350,2280,2005-05-18 21:30,211,306,2005-05-18 22:00,50,174,2005-05-18 21:30
5/18/2005 10:59:51 PM,3786.95652173913,1.53,F,2350,2280,2005-05-18 21:30,211,306,2005-05-18 22:00,52,174,2005-05-18 22:30
5/19/2005 6:53:14 AM,3668.11594202899,1.41,F,2280,2280,2005-05-19 05:30,199,306,2005-05-19 06:00,52,174,2005-05-19 05:30
5/19/2005 7:39:59 AM,3663.76811594203,1.41,F,2280,2280,2005-05-19 05:30,196,306,2005-05-19 07:00,52,174,2005-05-19 06:30
5/19/2005 7:59:02 AM,3660.86956521739,1.4,F,2280,2280,2005-05-19 05:30,196,306,2005-05-19 07:00,50,174,2005-05-19 07:30
5/19/2005 8:03:45 AM,3660.86956521739,1.4,F,2280,2280,2005-05-19 05:30,196,306,2005-05-19 07:00,50,174,2005-05-19 07:30
5/19/2005 9:17:23 AM,3675.36231884058,1.41,F,2290,2280,2005-05-19 07:30,196,306,2005-05-19 08:00,50,174,2005-05-19 08:30
5/19/2005 9:24:02 AM,3675.36231884058,1.41,F,2290,2280,2005-05-19 07:30,196,306,2005-05-19 08:00,50,174,2005-05-19 08:30
5/19/2005 9:38:07 AM,3672.46376811594,1.41,F,2290,2280,2005-05-19 07:30,194,306,2005-05-19 09:00,50,174,2005-05-19 08:30
5/19/2005 9:52:08 AM,3672.46376811594,1.41,F,2290,2280,2005-05-19 07:30,194,306,2005-05-19 09:00,50,174,2005-05-19 08:30
5/19/2005 10:46:43 AM,3646.3768115942,1.41,F,2270,2280,2005-05-19 09:30,196,306,2005-05-19 10:00,50,174,2005-05-19 09:30
5/19/2005 10:59:14 AM,3649.27536231884,1.41,F,2270,2280,2005-05-19 09:30,196,306,2005-05-19 10:00,52,174,2005-05-19 10:30
5/19/2005 12:02:06 PM,3643.47826086957,1.42,F,2270,2280,2005-05-19 09:30,194,306,2005-05-19 11:00,50,174,2005-05-19 11:30
5/19/2005 1:22:39 PM,3643.47826086957,1.42,F,2270,2280,2005-05-19 11:30,194,306,2005-05-19 12:00,50,174,2005-05-19 12:30
5/19/2005 1:58:23 PM,3643.47826086957,1.46,F,2270,2280,2005-05-19 11:30,194,306,2005-05-19 13:00,50,174,2005-05-19 12:30
5/19/2005 2:20:14 PM,3600,1.46,F,2240,2280,2005-05-19 13:30,194,306,2005-05-19 13:00,50,174,2005-05-19 13:30
5/19/2005 3:35:29 PM,3598.55072463768,1.49,F,2240,2280,2005-05-19 13:30,194,306,2005-05-19 15:00,49,174,2005-05-19 14:30
5/19/2005 3:47:24 PM,3598.55072463768,1.51,F,2240,2280,2005-05-19 13:30,194,306,2005-05-19 15:00,49,174,2005-05-19 14:30
5/19/2005 5:24:23 PM,3628.98550724638,1.55,F,2260,2280,2005-05-19 15:30,194,306,2005-05-19 16:00,50,174,2005-05-19 16:30
5/19/2005 8:03:55 PM,3676.8115942029,1.61,F,2290,2280,2005-05-19 17:30,194,306,2005-05-19 19:00,53,174,2005-05-19 19:30
5/19/2005 8:15:50 PM,3662.31884057971,1.61,F,2280,2280,2005-05-19 19:30,194,306,2005-05-19 19:00,53,174,2005-05-19 19:30
5/19/2005 8:27:02 PM,3662.31884057971,1.61,F,2280,2280,2005-05-19 19:30,194,306,2005-05-19 20:00,53,174,2005-05-19 19:30
5/19/2005 8:42:20 PM,3662.31884057971,1.61,F,2280,2280,2005-05-19 19:30,194,306,2005-05-19 20:00,53,174,2005-05-19 19:30
5/19/2005 9:14:46 PM,3662.31884057971,1.61,F,2280,2280,2005-05-19 19:30,194,306,2005-05-19 20:00,53,174,2005-05-19 19:30
5/19/2005 11:37:19 PM,3672.46376811594,1.64,F,2280,2280,2005-05-19 21:30,194,306,2005-05-19 23:00,60,174,2005-05-19 22:30
5/20/2005 12:04:47 AM,3666.66666666667,1.65,F,2280,2280,2005-05-19 21:30,194,306,2005-05-19 23:00,56,174,2005-05-19 23:30
5/20/2005 1:09:29 AM,3681.15942028986,1.64,F,2290,2280,2005-05-19 23:30,194,306,2005-05-20 00:00,56,174,2005-05-20 00:30
5/20/2005 4:07:22 AM,3788.40579710145,1.65,F,2360,2280,2005-05-20 03:30,192,306,2005-05-20 03:00,62,174,2005-05-20 03:30
5/20/2005 6:14:14 AM,4094.20289855072,1.61,F,2490,2280,2005-05-20 05:30,196,306,2005-05-20 05:00,139,174,2005-05-20 05:30
5/20/2005 6:49:44 AM,4094.20289855072,1.56,F,2490,2280,2005-05-20 05:30,196,306,2005-05-20 06:00,139,174,2005-05-20 05:30
5/20/2005 7:32:50 AM,4144.92753623188,1.56,F,2490,2280,2005-05-20 05:30,196,306,2005-05-20 07:00,174,174,2005-05-20 06:30
5/20/2005 9:17:01 AM,4284.05797101449,1.58,F,2560,2280,2005-05-20 07:30,196,306,2005-05-20 08:00,200,174,2005-05-20 08:30
5/20/2005 9:20:47 AM,4284.05797101449,1.58,F,2560,2280,2005-05-20 07:30,196,306,2005-05-20 08:00,200,174,2005-05-20 08:30
5/20/2005 9:26:52 AM,4284.05797101449,1.58,F,2560,2280,2005-05-20 07:30,196,306,2005-05-20 08:00,200,174,2005-05-20 08:30
5/20/2005 10:13:04 AM,4353.6231884058,1.58,F,2610,2280,2005-05-20 09:30,199,306,2005-05-20 09:00,195,174,2005-05-20 09:30
5/20/2005 10:55:35 AM,4065.21739130435,1.6,F,2610,2280,2005-05-20 09:30,,306,,195,174,2005-05-20 09:30
5/20/2005 10:55:52 AM,4356.52173913044,1.6,F,2610,2280,2005-05-20 09:30,201,306,2005-05-20 10:00,195,174,2005-05-20 09:30
5/20/2005 10:55:57 AM,4356.52173913044,1.6,F,2610,2280,2005-05-20 09:30,201,306,2005-05-20 10:00,195,174,2005-05-20 09:30
5/20/2005 10:56:12 AM,4356.52173913044,1.6,F,2610,2280,2005-05-20 09:30,201,306,2005-05-20 10:00,195,174,2005-05-20 09:30
5/20/2005 11:11:48 AM,4349.27536231884,1.6,F,2610,2280,2005-05-20 09:30,201,306,2005-05-20 10:00,190,174,2005-05-20 10:30
5/20/2005 11:21:58 AM,4057.97101449275,1.6,F,2610,2280,2005-05-20 09:30,,306,,190,174,2005-05-20 10:30
5/20/2005 11:38:26 AM,4353.6231884058,1.6,F,2610,2280,2005-05-20 09:30,204,306,2005-05-20 11:00,190,174,2005-05-20 10:30
5/20/2005 12:06:44 PM,4434.78260869565,1.63,F,2670,2280,2005-05-20 11:30,204,306,2005-05-20 11:00,186,174,2005-05-20 11:30
5/20/2005 1:31:26 PM,4433.33333333333,1.64,F,2670,2280,2005-05-20 11:30,209,306,2005-05-20 13:00,180,174,2005-05-20 12:30
5/20/2005 2:38:54 PM,4794.20289855073,1.67,F,2910,2280,2005-05-20 13:30,216,306,2005-05-20 14:00,182,174,2005-05-20 13:30
5/20/2005 3:16:26 PM,4798.55072463768,1.68,F,2910,2280,2005-05-20 13:30,216,306,2005-05-20 14:00,185,174,2005-05-20 14:30
5/20/2005 4:10:41 PM,5281.15942028986,1.68,F,3230,2280,2005-05-20 15:30,221,306,2005-05-20 15:00,193,174,2005-05-20 15:30
5/20/2005 4:18:32 PM,5281.15942028986,1.68,F,3230,2280,2005-05-20 15:30,221,306,2005-05-20 15:00,193,174,2005-05-20 15:30
5/20/2005 4:37:15 PM,5292.75362318841,1.68,F,3230,2280,2005-05-20 15:30,229,306,2005-05-20 16:00,193,174,2005-05-20 15:30
5/20/2005 4:56:08 PM,5292.75362318841,1.68,F,3230,2280,2005-05-20 15:30,229,306,2005-05-20 16:00,193,174,2005-05-20 15:30
5/20/2005 5:01:34 PM,5308.69565217391,1.68,F,3230,2280,2005-05-20 15:30,229,306,2005-05-20 16:00,204,174,2005-05-20 16:30
5/20/2005 7:05:04 PM,5650.72463768116,1.74,F,3450,2280,2005-05-20 17:30,236,306,2005-05-20 18:00,213,174,2005-05-20 18:30
5/20/2005 8:00:12 PM,5642.02898550725,1.73,R,3450,2280,2005-05-20 17:30,236,306,2005-05-20 19:00,207,174,2005-05-20 19:30
5/20/2005 8:04:47 PM,5642.02898550725,1.73,R,3450,2280,2005-05-20 17:30,236,306,2005-05-20 19:00,207,174,2005-05-20 19:30
5/20/2005 8:48:43 PM,5837.68115942029,1.77,R,3580,2280,2005-05-20 19:30,241,306,2005-05-20 20:00,207,174,2005-05-20 19:30
5/20/2005 9:37:53 PM,5837.68115942029,1.77,R,3580,2280,2005-05-20 19:30,241,306,2005-05-20 20:00,207,174,2005-05-20 19:30
5/20/2005 10:49:41 PM,6008.69565217391,1.81,R,3680,2280,2005-05-20 21:30,246,306,2005-05-20 22:00,220,174,2005-05-20 21:30
5/20/2005 10:59:42 PM,5985.50724637681,1.81,R,3680,2280,2005-05-20 21:30,246,306,2005-05-20 22:00,204,174,2005-05-20 22:30
5/20/2005 11:44:06 PM,5992.75362318841,1.81,R,3680,2280,2005-05-20 21:30,251,306,2005-05-20 23:00,204,174,2005-05-20 22:30
5/21/2005 5:57:37 AM,5713.04347826087,1.68,R,3490,2280,2005-05-21 03:30,299,306,2005-05-21 05:00,153,174,2005-05-21 05:30
5/21/2005 7:54:40 AM,5608.69565217391,1.65,R,3400,2280,2005-05-21 05:30,322,306,2005-05-21 07:00,148,174,2005-05-21 06:30
5/21/2005 7:57:34 AM,5607.24637681159,1.65,R,3400,2280,2005-05-21 05:30,322,306,2005-05-21 07:00,147,174,2005-05-21 07:30
5/21/2005 9:05:47 AM,5521.73913043478,1.68,R,3330,2280,2005-05-21 07:30,333,306,2005-05-21 08:00,147,174,2005-05-21 08:30
5/21/2005 9:06:14 AM,5521.73913043478,1.68,R,3330,2280,2005-05-21 07:30,333,306,2005-05-21 08:00,147,174,2005-05-21 08:30
5/21/2005 9:34:01 AM,5539.13043478261,1.68,R,3330,2280,2005-05-21 07:30,345,306,2005-05-21 09:00,147,174,2005-05-21 08:30
5/21/2005 9:50:17 AM,5539.13043478261,1.66,R,3330,2280,2005-05-21 07:30,345,306,2005-05-21 09:00,147,174,2005-05-21 08:30
5/21/2005 10:12:50 AM,5521.73913043478,1.66,R,3320,2280,2005-05-21 09:30,345,306,2005-05-21 09:00,145,174,2005-05-21 09:30
5/21/2005 10:16:55 AM,5521.73913043478,1.66,R,3320,2280,2005-05-21 09:30,345,306,2005-05-21 09:00,145,174,2005-05-21 09:30
5/21/2005 11:58:49 AM,5536.23188405797,,S,3320,2280,2005-05-21 09:30,360,306,2005-05-21 11:00,140,174,2005-05-21 11:30
5/21/2005 12:42:22 PM,5536.23188405797,1.68,R,3320,2280,2005-05-21 11:30,360,306,2005-05-21 12:00,140,174,2005-05-21 11:30
5/21/2005 1:23:55 PM,5528.98550724638,1.7,R,3320,2280,2005-05-21 11:30,360,306,2005-05-21 12:00,135,174,2005-05-21 12:30
5/21/2005 1:45:26 PM,5528.98550724638,1.73,R,3320,2280,2005-05-21 11:30,360,306,2005-05-21 12:00,135,174,2005-05-21 12:30
5/21/2005 1:57:51 PM,5536.23188405797,1.73,R,3320,2280,2005-05-21 11:30,360,306,2005-05-21 12:00,140,174,2005-05-21 13:30
5/21/2005 2:25:44 PM,5521.73913043478,1.73,R,3310,2280,2005-05-21 13:30,360,306,2005-05-21 12:00,140,174,2005-05-21 13:30
5/21/2005 2:47:06 PM,5504.34782608696,1.73,R,3310,2280,2005-05-21 13:30,348,306,2005-05-21 14:00,140,174,2005-05-21 13:30
5/21/2005 2:58:33 PM,5511.59420289855,1.73,R,3310,2280,2005-05-21 13:30,348,306,2005-05-21 14:00,145,174,2005-05-21 14:30
5/21/2005 4:41:20 PM,5585.50724637681,1.74,R,3370,2280,2005-05-21 15:30,336,306,2005-05-21 16:00,148,174,2005-05-21 15:30
5/21/2005 5:49:06 PM,5576.8115942029,1.77,R,3370,2280,2005-05-21 15:30,327,306,2005-05-21 17:00,151,174,2005-05-21 16:30
5/21/2005 8:36:09 PM,5447.82608695652,1.82,S,3310,2280,2005-05-21 19:30,305,306,2005-05-21 20:00,144,174,2005-05-21 19:30
5/21/2005 10:02:43 PM,5420.28985507246,1.84,S,3310,2280,2005-05-21 19:30,299,306,2005-05-21 21:00,131,174,2005-05-21 21:30
5/21/2005 10:16:36 PM,5391.30434782609,1.84,S,3290,2280,2005-05-21 21:30,299,306,2005-05-21 21:00,131,174,2005-05-21 21:30
5/22/2005 12:13:26 AM,5200,1.86,S,3180,2280,2005-05-21 23:30,288,306,2005-05-21 23:00,120,174,2005-05-21 23:30
5/22/2005 2:34:29 AM,5057.97101449275,1.84,S,3110,2280,2005-05-22 01:30,272,306,2005-05-22 02:00,108,174,2005-05-22 01:30
5/22/2005 6:43:01 AM,4943.47826086957,1.74,S,3040,2280,2005-05-22 03:30,269,306,2005-05-22 03:00,102,174,2005-05-22 03:30
5/22/2005 8:26:03 AM,4901.44927536232,1.73,S,3030,2280,2005-05-22 05:30,259,306,2005-05-22 06:00,93,174,2005-05-22 06:30
5/22/2005 9:31:34 AM,4784.05797101449,1.73,S,2960,2280,2005-05-22 07:30,251,306,2005-05-22 09:00,90,174,2005-05-22 08:30
5/22/2005 9:34:18 AM,4784.05797101449,1.73,S,2960,2280,2005-05-22 07:30,251,306,2005-05-22 09:00,90,174,2005-05-22 08:30
5/22/2005 10:41:40 AM,4676.8115942029,1.76,S,2890,2280,2005-05-22 09:30,249,306,2005-05-22 10:00,88,174,2005-05-22 09:30
5/22/2005 10:51:37 AM,4676.8115942029,1.77,S,2890,2280,2005-05-22 09:30,249,306,2005-05-22 10:00,88,174,2005-05-22 09:30
5/22/2005 12:43:59 PM,4555.07246376812,1.79,S,2820,2280,2005-05-22 11:30,244,306,2005-05-22 12:00,79,174,2005-05-22 11:30
5/22/2005 1:41:30 PM,4553.6231884058,1.82,S,2820,2280,2005-05-22 11:30,241,306,2005-05-22 13:00,81,174,2005-05-22 12:30
5/22/2005 2:55:38 PM,4539.13043478261,1.86,S,2810,2280,2005-05-22 13:30,241,306,2005-05-22 14:00,81,174,2005-05-22 13:30
5/22/2005 5:24:49 PM,4482.60869565217,1.88,S,2780,2280,2005-05-22 15:30,239,306,2005-05-22 16:00,74,174,2005-05-22 16:30
5/22/2005 6:01:03 PM,4486.95652173913,1.9,S,2780,2280,2005-05-22 15:30,239,306,2005-05-22 17:00,77,174,2005-05-22 17:30
5/22/2005 8:00:52 PM,4373.91304347826,1.94,S,2710,2280,2005-05-22 17:30,234,306,2005-05-22 19:00,74,174,2005-05-22 19:30
5/22/2005 9:06:12 PM,4268.11594202899,1.97,S,2640,2280,2005-05-22 19:30,234,306,2005-05-22 20:00,71,174,2005-05-22 20:30
5/22/2005 9:07:40 PM,4268.11594202899,1.97,S,2640,2280,2005-05-22 19:30,234,306,2005-05-22 20:00,71,174,2005-05-22 20:30
5/22/2005 9:31:04 PM,4263.76811594203,1.97,S,2640,2280,2005-05-22 19:30,231,306,2005-05-22 21:00,71,174,2005-05-22 20:30
5/22/2005 9:40:43 PM,4263.76811594203,1.97,S,2640,2280,2005-05-22 19:30,231,306,2005-05-22 21:00,71,174,2005-05-22 20:30
5/22/2005 9:40:46 PM,4263.76811594203,1.97,S,2640,2280,2005-05-22 19:30,231,306,2005-05-22 21:00,71,174,2005-05-22 20:30
5/22/2005 9:56:29 PM,4266.66666666667,1.97,S,2640,2280,2005-05-22 19:30,231,306,2005-05-22 21:00,73,174,2005-05-22 21:30
5/22/2005 11:31:17 PM,4215.94202898551,2.01,S,2610,2280,2005-05-22 21:30,226,306,2005-05-22 23:00,73,174,2005-05-22 22:30
5/23/2005 7:07:43 AM,3960.86956521739,1.92,S,2440,2280,2005-05-23 05:30,219,306,2005-05-23 06:00,74,174,2005-05-23 06:30
5/23/2005 8:07:01 AM,4024.63768115942,1.92,S,2480,2280,2005-05-23 07:30,224,306,2005-05-23 07:00,73,174,2005-05-23 07:30
5/23/2005 8:44:57 AM,4020.28985507246,1.95,S,2480,2280,2005-05-23 07:30,221,306,2005-05-23 08:00,73,174,2005-05-23 07:30
5/23/2005 9:31:56 AM,4021.73913043478,1.95,S,2480,2280,2005-05-23 07:30,221,306,2005-05-23 09:00,74,174,2005-05-23 08:30
5/23/2005 9:52:48 AM,4021.73913043478,1.97,S,2480,2280,2005-05-23 07:30,221,306,2005-05-23 09:00,74,174,2005-05-23 08:30
5/23/2005 10:23:42 AM,4034.78260869565,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 09:00,73,174,2005-05-23 09:30
5/23/2005 10:43:02 AM,4034.78260869565,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 10:00,73,174,2005-05-23 09:30
5/23/2005 11:01:26 AM,4031.88405797101,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 10:00,71,174,2005-05-23 10:30
5/23/2005 11:21:45 AM,4031.88405797101,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 10:00,71,174,2005-05-23 10:30
5/23/2005 11:22:03 AM,4031.88405797101,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 10:00,71,174,2005-05-23 10:30
5/23/2005 11:26:53 AM,4031.88405797101,1.95,S,2490,2280,2005-05-23 09:30,221,306,2005-05-23 10:00,71,174,2005-05-23 10:30
5/23/2005 11:29:32 AM,3711.59420289855,1.95,S,2490,2280,2005-05-23 09:30,,306,,71,174,2005-05-23 10:30
5/23/2005 11:47:28 AM,423.188405797101,1.95,S,,2280,,221,306,2005-05-23 11:00,71,174,2005-05-23 10:30
5/23/2005 12:37:27 PM,4075.36231884058,1.95,S,2520,2280,2005-05-23 11:30,221,306,2005-05-23 12:00,71,174,2005-05-23 11:30
5/23/2005 3:08:33 PM,4085.50724637681,2.06,S,2530,2280,2005-05-23 13:30,221,306,2005-05-23 14:00,68,174,2005-05-23 14:30
5/23/2005 5:08:10 PM,4110.14492753623,2.1,S,2550,2280,2005-05-23 15:30,221,306,2005-05-23 16:00,65,174,2005-05-23 16:30
5/23/2005 5:17:56 PM,4110.14492753623,2.1,S,2550,2280,2005-05-23 15:30,221,306,2005-05-23 16:00,65,174,2005-05-23 16:30
5/23/2005 5:59:06 PM,4115.94202898551,2.14,S,2550,2280,2005-05-23 15:30,224,306,2005-05-23 17:00,66,174,2005-05-23 17:30
5/23/2005 6:01:23 PM,4115.94202898551,2.14,S,2550,2280,2005-05-23 15:30,224,306,2005-05-23 17:00,66,174,2005-05-23 17:30
5/23/2005 6:04:19 PM,4115.94202898551,2.14,S,2550,2280,2005-05-23 15:30,224,306,2005-05-23 17:00,66,174,2005-05-23 17:30
5/23/2005 7:00:29 PM,4071.01449275362,2.17,S,2520,2280,2005-05-23 17:30,224,306,2005-05-23 18:00,65,174,2005-05-23 18:30
5/23/2005 7:38:41 PM,4073.91304347826,2.17,S,2520,2280,2005-05-23 17:30,226,306,2005-05-23 19:00,65,174,2005-05-23 18:30
5/23/2005 8:31:28 PM,4001.44927536232,2.21,S,2470,2280,2005-05-23 19:30,229,306,2005-05-23 20:00,62,174,2005-05-23 19:30
5/23/2005 8:43:12 PM,4001.44927536232,2.21,S,2470,2280,2005-05-23 19:30,229,306,2005-05-23 20:00,62,174,2005-05-23 19:30
5/23/2005 9:28:28 PM,4001.44927536232,2.24,S,2470,2280,2005-05-23 19:30,229,306,2005-05-23 20:00,62,174,2005-05-23 19:30
5/23/2005 9:45:26 PM,4001.44927536232,2.26,S,2470,2280,2005-05-23 19:30,229,306,2005-05-23 20:00,62,174,2005-05-23 19:30
5/23/2005 10:28:40 PM,3907.24637681159,2.26,S,2410,2280,2005-05-23 21:30,224,306,2005-05-23 22:00,62,174,2005-05-23 21:30
5/24/2005 9:50:39 AM,3695.65217391304,2.28,S,2270,2280,2005-05-24 07:30,209,306,2005-05-24 09:00,71,174,2005-05-24 08:30
5/24/2005 9:54:01 AM,3695.65217391304,2.28,S,2270,2280,2005-05-24 07:30,209,306,2005-05-24 09:00,71,174,2005-05-24 08:30
5/24/2005 9:54:06 AM,3695.65217391304,2.28,S,2270,2280,2005-05-24 07:30,209,306,2005-05-24 09:00,71,174,2005-05-24 08:30
5/24/2005 9:55:30 AM,3695.65217391304,2.28,S,2270,2280,2005-05-24 07:30,209,306,2005-05-24 09:00,71,174,2005-05-24 08:30
5/24/2005 10:00:52 AM,3692.75362318841,2.28,S,2270,2280,2005-05-24 07:30,209,306,2005-05-24 09:00,69,174,2005-05-24 09:30
5/24/2005 10:21:54 AM,3678.26086956522,2.28,S,2260,2280,2005-05-24 09:30,209,306,2005-05-24 09:00,69,174,2005-05-24 09:30
5/24/2005 10:59:59 AM,3669.5652173913,2.28,S,2260,2280,2005-05-24 09:30,206,306,2005-05-24 10:00,66,174,2005-05-24 10:30
5/24/2005 11:06:44 AM,3669.5652173913,2.29,S,2260,2280,2005-05-24 09:30,206,306,2005-05-24 10:00,66,174,2005-05-24 10:30
5/24/2005 11:19:53 AM,3669.5652173913,2.29,S,2260,2280,2005-05-24 09:30,206,306,2005-05-24 10:00,66,174,2005-05-24 10:30
5/24/2005 1:07:01 PM,3711.59420289855,2.34,S,2290,2280,2005-05-24 11:30,206,306,2005-05-24 12:00,65,174,2005-05-24 12:30
5/24/2005 1:15:26 PM,3711.59420289855,2.34,S,2290,2280,2005-05-24 11:30,206,306,2005-05-24 12:00,65,174,2005-05-24 12:30
5/24/2005 1:19:59 PM,3711.59420289855,2.34,S,2290,2280,2005-05-24 11:30,206,306,2005-05-24 12:00,65,174,2005-05-24 12:30
5/24/2005 1:20:55 PM,3711.59420289855,2.34,S,2290,2280,2005-05-24 11:30,206,306,2005-05-24 12:00,65,174,2005-05-24 12:30
5/24/2005 1:27:42 PM,3711.59420289855,2.34,S,2290,2280,2005-05-24 11:30,206,306,2005-05-24 12:00,65,174,2005-05-24 12:30
5/24/2005 2:15:51 PM,3723.1884057971,2.34,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 13:00,63,174,2005-05-24 13:30
5/24/2005 2:18:27 PM,3723.1884057971,2.34,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 13:00,63,174,2005-05-24 13:30
5/24/2005 2:46:26 PM,3723.1884057971,2.36,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 14:00,63,174,2005-05-24 13:30
5/24/2005 2:51:35 PM,3723.1884057971,2.36,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 14:00,63,174,2005-05-24 13:30
5/24/2005 2:51:46 PM,3723.1884057971,2.36,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 14:00,63,174,2005-05-24 13:30
5/24/2005 3:14:18 PM,3723.1884057971,2.36,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 14:00,63,174,2005-05-24 14:30
5/24/2005 3:15:17 PM,3723.1884057971,2.36,S,2300,2280,2005-05-24 13:30,206,306,2005-05-24 14:00,63,174,2005-05-24 14:30
5/24/2005 4:06:42 PM,3718.84057971015,2.34,S,2300,2280,2005-05-24 13:30,204,306,2005-05-24 15:00,62,174,2005-05-24 15:30
5/24/2005 4:32:18 PM,3704.34782608696,2.34,S,2290,2280,2005-05-24 15:30,204,306,2005-05-24 16:00,62,174,2005-05-24 15:30
5/24/2005 4:32:34 PM,3704.34782608696,2.34,S,2290,2280,2005-05-24 15:30,204,306,2005-05-24 16:00,62,174,2005-05-24 15:30
5/24/2005 4:33:50 PM,3704.34782608696,2.34,S,2290,2280,2005-05-24 15:30,204,306,2005-05-24 16:00,62,174,2005-05-24 15:30
5/24/2005 5:03:01 PM,3704.34782608696,2.34,S,2290,2280,2005-05-24 15:30,204,306,2005-05-24 16:00,62,174,2005-05-24 16:30
5/24/2005 6:23:33 PM,3686.95652173913,2.44,S,2280,2280,2005-05-24 17:30,204,306,2005-05-24 17:00,60,174,2005-05-24 17:30
5/24/2005 6:24:38 PM,3686.95652173913,2.44,S,2280,2280,2005-05-24 17:30,204,306,2005-05-24 17:00,60,174,2005-05-24 17:30
5/24/2005 7:45:07 PM,3689.85507246377,2.46,S,2280,2280,2005-05-24 17:30,204,306,2005-05-24 19:00,62,174,2005-05-24 18:30
5/24/2005 7:52:25 PM,3689.85507246377,2.46,S,2280,2280,2005-05-24 17:30,204,306,2005-05-24 19:00,62,174,2005-05-24 18:30
5/24/2005 8:42:15 PM,3671.01449275362,2.46,S,2270,2280,2005-05-24 19:30,204,306,2005-05-24 20:00,59,174,2005-05-24 19:30
5/24/2005 11:53:33 PM,3685.50724637681,2.58,S,2280,2280,2005-05-24 21:30,201,306,2005-05-24 23:00,62,174,2005-05-24 22:30
5/25/2005 7:23:49 AM,3644.92753623188,2.54,F,2240,2280,2005-05-25 05:30,189,306,2005-05-25 06:00,86,174,2005-05-25 06:30
5/25/2005 7:26:41 AM,3649.27536231884,2.54,F,2240,2280,2005-05-25 05:30,192,306,2005-05-25 07:00,86,174,2005-05-25 06:30
5/25/2005 7:29:46 AM,3649.27536231884,2.54,F,2240,2280,2005-05-25 05:30,192,306,2005-05-25 07:00,86,174,2005-05-25 06:30
5/25/2005 7:31:09 AM,3649.27536231884,2.54,F,2240,2280,2005-05-25 05:30,192,306,2005-05-25 07:00,86,174,2005-05-25 06:30
5/25/2005 8:00:01 AM,3646.3768115942,2.56,F,2240,2280,2005-05-25 05:30,192,306,2005-05-25 07:00,84,174,2005-05-25 07:30
5/25/2005 8:22:56 AM,3646.3768115942,2.56,F,2240,2280,2005-05-25 07:30,192,306,2005-05-25 07:00,84,174,2005-05-25 07:30
5/25/2005 9:32:23 AM,3644.92753623188,2.56,F,2240,2280,2005-05-25 07:30,189,306,2005-05-25 09:00,86,174,2005-05-25 08:30
5/25/2005 9:44:19 AM,3644.92753623188,2.56,F,2240,2280,2005-05-25 07:30,189,306,2005-05-25 09:00,86,174,2005-05-25 08:30
5/25/2005 9:50:27 AM,3644.92753623188,2.54,F,2240,2280,2005-05-25 07:30,189,306,2005-05-25 09:00,86,174,2005-05-25 08:30
5/25/2005 9:53:13 AM,3644.92753623188,2.54,F,2240,2280,2005-05-25 07:30,189,306,2005-05-25 09:00,86,174,2005-05-25 08:30
5/25/2005 10:24:13 AM,3626.08695652174,2.54,F,2230,2280,2005-05-25 09:30,189,306,2005-05-25 09:00,83,174,2005-05-25 09:30
5/25/2005 10:31:14 AM,3623.1884057971,2.54,F,2230,2280,2005-05-25 09:30,187,306,2005-05-25 10:00,83,174,2005-05-25 09:30
5/25/2005 10:45:35 AM,3623.1884057971,2.56,F,2230,2280,2005-05-25 09:30,187,306,2005-05-25 10:00,83,174,2005-05-25 09:30
5/25/2005 10:58:09 AM,3623.1884057971,2.56,F,2230,2280,2005-05-25 09:30,187,306,2005-05-25 10:00,83,174,2005-05-25 10:30
5/25/2005 12:23:15 PM,3576.8115942029,2.57,F,2200,2280,2005-05-25 11:30,187,306,2005-05-25 11:00,81,174,2005-05-25 11:30
5/25/2005 1:02:22 PM,3571.01449275362,2.59,F,2200,2280,2005-05-25 11:30,187,306,2005-05-25 11:00,77,174,2005-05-25 12:30
5/25/2005 1:14:43 PM,3571.01449275362,2.59,F,2200,2280,2005-05-25 11:30,187,306,2005-05-25 11:00,77,174,2005-05-25 12:30
5/25/2005 1:20:48 PM,3571.01449275362,2.59,F,2200,2280,2005-05-25 11:30,187,306,2005-05-25 11:00,77,174,2005-05-25 12:30
5/25/2005 1:25:37 PM,3571.01449275362,2.59,F,2200,2280,2005-05-25 11:30,187,306,2005-05-25 11:00,77,174,2005-05-25 12:30
5/25/2005 2:47:43 PM,3585.50724637681,2.61,F,2210,2280,2005-05-25 13:30,185,306,2005-05-25 14:00,79,174,2005-05-25 13:30
5/25/2005 4:10:51 PM,3660.86956521739,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 15:00,81,174,2005-05-25 15:30
5/25/2005 4:31:32 PM,3660.86956521739,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 16:00,81,174,2005-05-25 15:30
5/25/2005 4:51:51 PM,3660.86956521739,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 16:00,81,174,2005-05-25 15:30
5/25/2005 4:59:58 PM,3657.97101449275,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 16:00,79,174,2005-05-25 16:30
5/25/2005 5:35:16 PM,3657.97101449275,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 16:00,79,174,2005-05-25 16:30
5/25/2005 6:11:15 PM,3657.97101449275,2.62,F,2260,2280,2005-05-25 15:30,185,306,2005-05-25 17:00,79,174,2005-05-25 16:30
5/25/2005 6:20:09 PM,3689.85507246377,2.62,F,2280,2280,2005-05-25 17:30,185,306,2005-05-25 17:00,81,174,2005-05-25 17:30
5/25/2005 6:22:38 PM,3689.85507246377,2.62,F,2280,2280,2005-05-25 17:30,185,306,2005-05-25 17:00,81,174,2005-05-25 17:30
5/25/2005 7:02:23 PM,3689.85507246377,2.64,F,2280,2280,2005-05-25 17:30,185,306,2005-05-25 18:00,81,174,2005-05-25 18:30
5/25/2005 8:24:33 PM,3675.36231884058,2.65,F,2270,2280,2005-05-25 19:30,185,306,2005-05-25 19:00,81,174,2005-05-25 19:30
5/25/2005 9:00:49 PM,3675.36231884058,2.65,F,2270,2280,2005-05-25 19:30,185,306,2005-05-25 20:00,81,174,2005-05-25 19:30
5/25/2005 9:06:03 PM,3675.36231884058,2.65,F,2270,2280,2005-05-25 19:30,185,306,2005-05-25 20:00,81,174,2005-05-25 19:30
5/25/2005 10:47:03 PM,3685.50724637681,2.66,F,2290,2280,2005-05-25 21:30,182,306,2005-05-25 22:00,71,174,2005-05-25 21:30
5/25/2005 11:21:16 PM,3681.15942028986,2.66,F,2290,2280,2005-05-25 21:30,182,306,2005-05-25 22:00,68,174,2005-05-25 22:30
5/25/2005 11:41:49 PM,3678.26086956522,2.66,F,2290,2280,2005-05-25 21:30,180,306,2005-05-25 23:00,68,174,2005-05-25 22:30
5/25/2005 11:43:20 PM,3678.26086956522,2.66,F,2290,2280,2005-05-25 21:30,180,306,2005-05-25 23:00,68,174,2005-05-25 22:30
5/26/2005 6:53:51 AM,3537.68115942029,2.6,F,2200,2280,2005-05-26 05:30,178,306,2005-05-26 06:00,63,174,2005-05-26 05:30
5/26/2005 6:59:49 AM,3533.33333333333,2.6,F,2200,2280,2005-05-26 05:30,178,306,2005-05-26 06:00,60,174,2005-05-26 06:30
5/26/2005 7:05:50 AM,3533.33333333333,2.6,F,2200,2280,2005-05-26 05:30,178,306,2005-05-26 06:00,60,174,2005-05-26 06:30
5/26/2005 7:41:50 AM,3533.33333333333,2.6,F,2200,2280,2005-05-26 05:30,178,306,2005-05-26 07:00,60,174,2005-05-26 06:30
5/26/2005 8:06:09 AM,3537.68115942029,2.57,F,2200,2280,2005-05-26 05:30,178,306,2005-05-26 07:00,63,174,2005-05-26 07:30
5/26/2005 8:06:48 AM,3508.69565217391,2.57,F,2180,2280,2005-05-26 07:30,178,306,2005-05-26 07:00,63,174,2005-05-26 07:30
5/26/2005 9:21:32 AM,3508.69565217391,2.54,F,2180,2280,2005-05-26 07:30,178,306,2005-05-26 08:00,63,174,2005-05-26 08:30
5/26/2005 10:05:26 AM,3521.73913043478,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 09:00,62,174,2005-05-26 09:30
5/26/2005 10:08:53 AM,3521.73913043478,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 09:00,62,174,2005-05-26 09:30
5/26/2005 10:09:11 AM,3521.73913043478,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 09:00,62,174,2005-05-26 09:30
5/26/2005 10:54:48 AM,347.826086956522,2.52,F,,2280,,178,306,2005-05-26 10:00,62,174,2005-05-26 09:30
5/26/2005 10:54:54 AM,3263.76811594203,2.52,F,2190,2280,2005-05-26 09:30,,306,,62,174,2005-05-26 09:30
5/26/2005 11:08:16 AM,3518.84057971015,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 10:00,60,174,2005-05-26 10:30
5/26/2005 11:08:26 AM,3518.84057971015,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 10:00,60,174,2005-05-26 10:30
5/26/2005 11:39:09 AM,3518.84057971015,2.52,F,2190,2280,2005-05-26 09:30,178,306,2005-05-26 11:00,60,174,2005-05-26 10:30
5/26/2005 3:04:29 PM,3442.02898550725,2.52,F,2140,2280,2005-05-26 13:30,178,306,2005-05-26 14:00,57,174,2005-05-26 14:30
5/26/2005 3:19:51 PM,3442.02898550725,2.52,F,2140,2280,2005-05-26 13:30,178,306,2005-05-26 14:00,57,174,2005-05-26 14:30
5/26/2005 4:53:51 PM,3485.50724637681,2.52,F,2170,2280,2005-05-26 15:30,178,306,2005-05-26 16:00,57,174,2005-05-26 15:30
5/26/2005 5:36:03 PM,3491.30434782609,2.52,F,2170,2280,2005-05-26 15:30,180,306,2005-05-26 17:00,59,174,2005-05-26 16:30
5/26/2005 5:37:11 PM,3491.30434782609,2.52,F,2170,2280,2005-05-26 15:30,180,306,2005-05-26 17:00,59,174,2005-05-26 16:30
5/26/2005 7:13:53 PM,3485.50724637681,2.53,F,2170,2280,2005-05-26 17:30,178,306,2005-05-26 18:00,57,174,2005-05-26 18:30
5/26/2005 7:14:32 PM,3485.50724637681,2.53,F,2170,2280,2005-05-26 17:30,178,306,2005-05-26 18:00,57,174,2005-05-26 18:30
5/26/2005 7:37:37 PM,3488.40579710145,2.53,F,2170,2280,2005-05-26 17:30,180,306,2005-05-26 19:00,57,174,2005-05-26 18:30
5/26/2005 8:17:22 PM,3473.91304347826,2.54,F,2160,2280,2005-05-26 19:30,180,306,2005-05-26 19:00,57,174,2005-05-26 19:30
5/26/2005 9:00:12 PM,3471.01449275362,2.53,F,2160,2280,2005-05-26 19:30,178,306,2005-05-26 20:00,57,174,2005-05-26 19:30
5/26/2005 9:23:31 PM,3471.01449275362,2.53,F,2160,2280,2005-05-26 19:30,178,306,2005-05-26 20:00,57,174,2005-05-26 19:30
5/26/2005 9:55:25 PM,3471.01449275362,2.54,F,2160,2280,2005-05-26 19:30,178,306,2005-05-26 20:00,57,174,2005-05-26 19:30
5/26/2005 10:02:09 PM,3471.01449275362,2.54,F,2160,2280,2005-05-26 19:30,178,306,2005-05-26 20:00,57,174,2005-05-26 19:30
5/26/2005 10:08:49 PM,3465.21739130435,2.54,F,2160,2280,2005-05-26 19:30,178,306,2005-05-26 21:00,53,174,2005-05-26 21:30
5/26/2005 11:59:34 PM,3450.72463768116,2.54,F,2150,2280,2005-05-26 21:30,178,306,2005-05-26 23:00,53,174,2005-05-26 23:30
5/27/2005 2:22:22 AM,3479.71014492754,2.52,F,2170,2280,2005-05-27 01:30,178,306,2005-05-27 01:00,53,174,2005-05-27 01:30
5/27/2005 7:21:22 AM,3426.08695652174,2.45,F,2130,2280,2005-05-27 05:30,182,306,2005-05-27 06:00,52,174,2005-05-27 06:30
5/27/2005 7:34:01 AM,3426.08695652174,2.45,F,2130,2280,2005-05-27 05:30,182,306,2005-05-27 07:00,52,174,2005-05-27 06:30
5/27/2005 8:37:02 AM,3402.89855072464,2.44,F,2110,2280,2005-05-27 07:30,182,306,2005-05-27 08:00,56,174,2005-05-27 07:30
5/27/2005 9:12:04 AM,3398.55072463768,2.42,F,2110,2280,2005-05-27 07:30,182,306,2005-05-27 08:00,53,174,2005-05-27 08:30
5/27/2005 9:12:26 AM,3398.55072463768,2.42,F,2110,2280,2005-05-27 07:30,182,306,2005-05-27 08:00,53,174,2005-05-27 08:30
5/27/2005 1:27:49 PM,3388.40579710145,2.4,F,2100,2280,2005-05-27 11:30,185,306,2005-05-27 13:00,53,174,2005-05-27 12:30
5/27/2005 1:32:34 PM,3388.40579710145,2.4,F,2100,2280,2005-05-27 11:30,185,306,2005-05-27 13:00,53,174,2005-05-27 12:30
5/27/2005 1:47:31 PM,3388.40579710145,2.4,F,2100,2280,2005-05-27 11:30,185,306,2005-05-27 13:00,53,174,2005-05-27 12:30
5/27/2005 2:40:29 PM,3388.40579710145,2.4,F,2100,2280,2005-05-27 13:30,185,306,2005-05-27 14:00,53,174,2005-05-27 13:30
5/27/2005 2:49:57 PM,3388.40579710145,2.4,F,2100,2280,2005-05-27 13:30,185,306,2005-05-27 14:00,53,174,2005-05-27 13:30
5/27/2005 3:46:00 PM,3382.60869565217,2.41,F,2100,2280,2005-05-27 13:30,182,306,2005-05-27 15:00,52,174,2005-05-27 14:30
5/27/2005 4:10:07 PM,3408.69565217391,2.41,F,2120,2280,2005-05-27 15:30,182,306,2005-05-27 15:00,50,174,2005-05-27 15:30
5/27/2005 4:12:24 PM,3408.69565217391,2.41,F,2120,2280,2005-05-27 15:30,182,306,2005-05-27 15:00,50,174,2005-05-27 15:30
5/27/2005 5:08:57 PM,3411.59420289855,2.41,F,2120,2280,2005-05-27 15:30,182,306,2005-05-27 16:00,52,174,2005-05-27 16:30
5/27/2005 7:22:03 PM,3418.84057971015,2.46,F,2130,2280,2005-05-27 17:30,180,306,2005-05-27 18:00,49,174,2005-05-27 18:30
5/27/2005 7:29:56 PM,3421.73913043478,2.46,F,2130,2280,2005-05-27 17:30,182,306,2005-05-27 19:00,49,174,2005-05-27 18:30
5/27/2005 10:16:25 PM,3392.75362318841,2.48,F,2110,2280,2005-05-27 21:30,182,306,2005-05-27 21:00,49,174,2005-05-27 21:30
5/27/2005 10:47:58 PM,3392.75362318841,2.48,F,2110,2280,2005-05-27 21:30,182,306,2005-05-27 22:00,49,174,2005-05-27 21:30
5/27/2005 11:16:31 PM,3392.75362318841,2.48,F,2110,2280,2005-05-27 21:30,182,306,2005-05-27 22:00,49,174,2005-05-27 22:30
5/28/2005 7:34:57 AM,3298.55072463768,,S,2050,2280,2005-05-28 05:30,178,306,2005-05-28 07:00,48,174,2005-05-28 06:30
5/28/2005 8:04:33 AM,3300,2.36,R,2050,2280,2005-05-28 05:30,178,306,2005-05-28 07:00,49,174,2005-05-28 07:30
5/28/2005 10:40:04 AM,3257.97101449275,2.33,R,2020,2280,2005-05-28 09:30,178,306,2005-05-28 09:00,50,174,2005-05-28 09:30
5/28/2005 2:12:41 PM,3298.55072463768,2.25,R,2050,2280,2005-05-28 13:30,178,306,2005-05-28 13:00,48,174,2005-05-28 13:30
5/28/2005 3:09:42 PM,3304.34782608696,2.25,R,2050,2280,2005-05-28 13:30,180,306,2005-05-28 14:00,50,174,2005-05-28 14:30
5/28/2005 4:29:35 PM,3284.05797101449,2.2,R,2040,2280,2005-05-28 15:30,178,306,2005-05-28 16:00,48,174,2005-05-28 15:30
5/28/2005 8:17:55 PM,3269.5652173913,2.14,R,2030,2280,2005-05-28 19:30,178,306,2005-05-28 19:00,48,174,2005-05-28 19:30
5/28/2005 10:20:03 PM,3344.92753623188,2.14,R,2080,2280,2005-05-28 21:30,180,306,2005-05-28 21:00,48,174,2005-05-28 21:30
5/28/2005 10:38:07 PM,3342.02898550725,2.12,R,2080,2280,2005-05-28 21:30,178,306,2005-05-28 22:00,48,174,2005-05-28 21:30
5/28/2005 10:53:27 PM,3342.02898550725,2.12,R,2080,2280,2005-05-28 21:30,178,306,2005-05-28 22:00,48,174,2005-05-28 21:30
5/28/2005 10:57:45 PM,3342.02898550725,2.12,R,2080,2280,2005-05-28 21:30,178,306,2005-05-28 22:00,48,174,2005-05-28 22:30
5/28/2005 11:05:44 PM,3342.02898550725,2.1,R,2080,2280,2005-05-28 21:30,178,306,2005-05-28 22:00,48,174,2005-05-28 22:30
5/29/2005 9:38:33 AM,3318.84057971015,1.94,R,2060,2280,2005-05-29 07:30,178,306,2005-05-29 09:00,52,174,2005-05-29 08:30
5/29/2005 9:46:30 AM,3318.84057971015,1.93,R,2060,2280,2005-05-29 07:30,178,306,2005-05-29 09:00,52,174,2005-05-29 08:30
5/29/2005 1:59:02 PM,3223.1884057971,1.86,R,2000,2280,2005-05-29 11:30,175,306,2005-05-29 13:00,49,174,2005-05-29 13:30
5/29/2005 2:15:10 PM,3237.68115942029,1.86,R,2010,2280,2005-05-29 13:30,175,306,2005-05-29 13:00,49,174,2005-05-29 13:30
5/29/2005 4:50:54 PM,3255.07246376812,1.82,R,2020,2280,2005-05-29 15:30,178,306,2005-05-29 16:00,48,174,2005-05-29 15:30
5/29/2005 5:34:44 PM,3255.07246376812,1.82,R,2020,2280,2005-05-29 15:30,178,306,2005-05-29 17:00,48,174,2005-05-29 16:30
5/29/2005 5:37:46 PM,3255.07246376812,1.82,R,2020,2280,2005-05-29 15:30,178,306,2005-05-29 17:00,48,174,2005-05-29 16:30
5/29/2005 6:31:28 PM,3266.66666666667,1.81,R,2030,2280,2005-05-29 17:30,178,306,2005-05-29 18:00,46,174,2005-05-29 17:30
5/29/2005 9:08:26 PM,3262.31884057971,1.76,R,2030,2280,2005-05-29 19:30,175,306,2005-05-29 20:00,46,174,2005-05-29 19:30
5/29/2005 9:11:17 PM,3262.31884057971,1.76,R,2030,2280,2005-05-29 19:30,175,306,2005-05-29 20:00,46,174,2005-05-29 19:30
5/29/2005 9:23:14 PM,3262.31884057971,1.76,R,2030,2280,2005-05-29 19:30,175,306,2005-05-29 20:00,46,174,2005-05-29 19:30
5/29/2005 9:47:29 PM,3262.31884057971,1.74,R,2030,2280,2005-05-29 19:30,175,306,2005-05-29 20:00,46,174,2005-05-29 19:30
5/29/2005 11:18:35 PM,3288.40579710145,1.73,R,2050,2280,2005-05-29 21:30,175,306,2005-05-29 22:00,44,174,2005-05-29 22:30
5/30/2005 7:25:13 AM,3279.71014492754,1.6,R,2050,2280,2005-05-30 05:30,169,306,2005-05-30 07:00,44,174,2005-05-30 06:30
5/30/2005 8:16:49 AM,3265.21739130435,1.58,R,2040,2280,2005-05-30 07:30,169,306,2005-05-30 07:00,44,174,2005-05-30 07:30
5/30/2005 8:52:46 AM,3265.21739130435,1.58,R,2040,2280,2005-05-30 07:30,169,306,2005-05-30 08:00,44,174,2005-05-30 07:30
5/30/2005 9:40:46 AM,3263.76811594203,1.58,R,2040,2280,2005-05-30 07:30,166,306,2005-05-30 09:00,46,174,2005-05-30 08:30
5/30/2005 3:46:28 PM,3208.69565217391,1.49,R,2010,2280,2005-05-30 13:30,162,306,2005-05-30 15:00,42,174,2005-05-30 14:30
5/30/2005 3:46:57 PM,3208.69565217391,1.49,R,2010,2280,2005-05-30 13:30,162,306,2005-05-30 15:00,42,174,2005-05-30 14:30
5/30/2005 5:25:50 PM,3255.07246376812,1.48,R,2040,2280,2005-05-30 15:30,164,306,2005-05-30 16:00,42,174,2005-05-30 16:30
5/30/2005 5:29:01 PM,3255.07246376812,1.48,R,2040,2280,2005-05-30 15:30,164,306,2005-05-30 17:00,42,174,2005-05-30 16:30
5/30/2005 5:31:59 PM,3255.07246376812,1.48,R,2040,2280,2005-05-30 15:30,164,306,2005-05-30 17:00,42,174,2005-05-30 16:30
5/30/2005 5:45:13 PM,3255.07246376812,1.46,R,2040,2280,2005-05-30 15:30,164,306,2005-05-30 17:00,42,174,2005-05-30 16:30
5/30/2005 6:32:01 PM,3272.46376811594,1.46,R,2050,2280,2005-05-30 17:30,164,306,2005-05-30 18:00,44,174,2005-05-30 17:30
5/30/2005 7:28:48 PM,3265.21739130435,1.44,R,2050,2280,2005-05-30 17:30,162,306,2005-05-30 19:00,41,174,2005-05-30 18:30
5/30/2005 8:12:25 PM,3240.57971014493,1.42,S,2030,2280,2005-05-30 19:30,162,306,2005-05-30 19:00,44,174,2005-05-30 19:30
5/30/2005 8:12:56 PM,3240.57971014493,1.42,S,2030,2280,2005-05-30 19:30,162,306,2005-05-30 19:00,44,174,2005-05-30 19:30
5/30/2005 8:26:16 PM,3240.57971014493,1.42,S,2030,2280,2005-05-30 19:30,162,306,2005-05-30 19:00,44,174,2005-05-30 19:30
5/30/2005 8:57:12 PM,3240.57971014493,1.42,S,2030,2280,2005-05-30 19:30,162,306,2005-05-30 19:00,44,174,2005-05-30 19:30
5/30/2005 9:40:54 PM,3240.57971014493,1.41,S,2030,2280,2005-05-30 19:30,162,306,2005-05-30 19:00,44,174,2005-05-30 19:30
5/30/2005 11:20:22 PM,3269.5652173913,1.37,S,2050,2280,2005-05-30 21:30,164,306,2005-05-30 22:00,42,174,2005-05-30 22:30
5/30/2005 11:41:44 PM,3269.5652173913,1.37,S,2050,2280,2005-05-30 21:30,164,306,2005-05-30 23:00,42,174,2005-05-30 22:30
5/31/2005 1:02:06 AM,3294.20289855072,1.34,S,2070,2280,2005-05-30 23:30,162,306,2005-05-31 00:00,41,174,2005-05-31 00:30
5/31/2005 4:17:48 AM,3240.57971014493,1.32,S,2030,2280,2005-05-31 03:30,162,306,2005-05-31 03:00,44,174,2005-05-31 03:30
5/31/2005 7:01:31 AM,3237.68115942029,1.26,S,2030,2280,2005-05-31 05:30,162,306,2005-05-31 06:00,42,174,2005-05-31 06:30
5/31/2005 7:50:40 AM,3237.68115942029,1.25,S,2030,2280,2005-05-31 05:30,162,306,2005-05-31 07:00,42,174,2005-05-31 06:30
5/31/2005 8:21:53 AM,3255.07246376812,1.25,S,2040,2280,2005-05-31 07:30,162,306,2005-05-31 07:00,44,174,2005-05-31 07:30
5/31/2005 10:41:01 AM,3226.08695652174,1.24,S,2020,2280,2005-05-31 09:30,162,306,2005-05-31 10:00,44,174,2005-05-31 09:30
5/31/2005 10:56:32 AM,3227.53623188406,1.24,S,2020,2280,2005-05-31 09:30,162,306,2005-05-31 10:00,45,174,2005-05-31 10:30
5/31/2005 11:28:43 AM,3227.53623188406,1.24,S,2020,2280,2005-05-31 09:30,162,306,2005-05-31 11:00,45,174,2005-05-31 10:30
5/31/2005 11:37:47 AM,3227.53623188406,1.24,S,2020,2280,2005-05-31 09:30,162,306,2005-05-31 11:00,45,174,2005-05-31 10:30
5/31/2005 11:56:10 AM,3227.53623188406,1.24,S,2020,2280,2005-05-31 09:30,162,306,2005-05-31 11:00,45,174,2005-05-31 10:30
5/31/2005 12:17:09 PM,3197.10144927536,1.24,S,2000,2280,2005-05-31 11:30,162,306,2005-05-31 11:00,44,174,2005-05-31 11:30
5/31/2005 12:19:22 PM,3197.10144927536,1.24,S,2000,2280,2005-05-31 11:30,162,306,2005-05-31 11:00,44,174,2005-05-31 11:30
5/31/2005 12:35:12 PM,3197.10144927536,1.24,S,2000,2280,2005-05-31 11:30,162,306,2005-05-31 12:00,44,174,2005-05-31 11:30
5/31/2005 12:58:43 PM,3194.20289855072,1.24,S,2000,2280,2005-05-31 11:30,162,306,2005-05-31 12:00,42,174,2005-05-31 12:30
5/31/2005 2:26:25 PM,3197.10144927536,1.22,S,2000,2280,2005-05-31 13:30,162,306,2005-05-31 14:00,44,174,2005-05-31 13:30
5/31/2005 2:32:05 PM,3197.10144927536,1.22,S,2000,2280,2005-05-31 13:30,162,306,2005-05-31 14:00,44,174,2005-05-31 13:30
5/31/2005 2:52:01 PM,3197.10144927536,1.2,S,2000,2280,2005-05-31 13:30,162,306,2005-05-31 14:00,44,174,2005-05-31 13:30
5/31/2005 3:07:28 PM,3197.10144927536,1.2,S,2000,2280,2005-05-31 13:30,162,306,2005-05-31 14:00,44,174,2005-05-31 14:30
5/31/2005 3:57:40 PM,3191.30434782609,1.2,S,2000,2280,2005-05-31 13:30,160,306,2005-05-31 15:00,42,174,2005-05-31 15:30
5/31/2005 4:55:49 PM,3224.63768115942,1.2,S,2020,2280,2005-05-31 15:30,160,306,2005-05-31 16:00,45,174,2005-05-31 16:30
5/31/2005 6:34:28 PM,3240.57971014493,1.22,S,2030,2280,2005-05-31 17:30,162,306,2005-05-31 18:00,44,174,2005-05-31 17:30
5/31/2005 7:08:14 PM,3242.02898550725,1.25,S,2030,2280,2005-05-31 17:30,162,306,2005-05-31 18:00,45,174,2005-05-31 18:30
5/31/2005 7:19:01 PM,3242.02898550725,1.25,S,2030,2280,2005-05-31 17:30,162,306,2005-05-31 18:00,45,174,2005-05-31 18:30
5/31/2005 8:09:17 PM,3223.1884057971,1.25,S,2020,2280,2005-05-31 19:30,160,306,2005-05-31 19:00,44,174,2005-05-31 19:30
5/31/2005 8:11:20 PM,3223.1884057971,1.25,S,2020,2280,2005-05-31 19:30,160,306,2005-05-31 19:00,44,174,2005-05-31 19:30
5/31/2005 8:12:48 PM,3223.1884057971,1.25,S,2020,2280,2005-05-31 19:30,160,306,2005-05-31 19:00,44,174,2005-05-31 19:30
5/31/2005 8:27:38 PM,3226.08695652174,1.25,S,2020,2280,2005-05-31 19:30,162,306,2005-05-31 20:00,44,174,2005-05-31 19:30
5/31/2005 9:21:07 PM,3226.08695652174,1.28,S,2020,2280,2005-05-31 19:30,162,306,2005-05-31 20:00,44,174,2005-05-31 19:30
5/31/2005 10:12:05 PM,3227.53623188406,1.26,S,2020,2280,2005-05-31 21:30,162,306,2005-05-31 20:00,45,174,2005-05-31 21:30
5/31/2005 10:17:45 PM,3226.08695652174,1.26,S,2020,2280,2005-05-31 19:30,162,306,2005-05-31 20:00,44,174,2005-05-31 20:30
5/31/2005 10:29:35 PM,3224.63768115942,1.26,S,2020,2280,2005-05-31 21:30,160,306,2005-05-31 22:00,45,174,2005-05-31 21:30
6/1/2005 2:58:18 AM,3263.76811594203,1.25,S,2050,2280,2005-06-01 01:30,160,306,2005-06-01 02:00,42,174,2005-06-01 02:30
6/1/2005 3:00:41 AM,3263.76811594203,1.25,S,2050,2280,2005-06-01 01:30,160,306,2005-06-01 02:00,42,174,2005-06-01 02:30
6/1/2005 6:56:44 AM,3171.01449275362,1.24,S,1990,2280,2005-06-01 05:30,158,306,2005-06-01 06:00,40,174,2005-06-01 06:30
6/1/2005 8:50:41 AM,3137.68115942029,1.22,S,1970,2280,2005-06-01 07:30,155,306,2005-06-01 08:00,40,174,2005-06-01 07:30
6/1/2005 9:27:16 AM,3137.68115942029,1.22,S,1970,2280,2005-06-01 07:30,155,306,2005-06-01 09:00,40,174,2005-06-01 08:30
6/1/2005 9:56:23 AM,3137.68115942029,1.21,S,1970,2280,2005-06-01 07:30,155,306,2005-06-01 09:00,40,174,2005-06-01 09:30
6/1/2005 10:22:31 AM,3166.66666666667,1.21,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 09:00,40,174,2005-06-01 09:30
6/1/2005 10:23:13 AM,3166.66666666667,1.21,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 09:00,40,174,2005-06-01 09:30
6/1/2005 10:23:56 AM,3166.66666666667,1.21,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 09:00,40,174,2005-06-01 09:30
6/1/2005 10:31:08 AM,3166.66666666667,1.21,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 10:00,40,174,2005-06-01 09:30
6/1/2005 10:55:02 AM,3166.66666666667,1.22,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 10:00,40,174,2005-06-01 09:30
6/1/2005 11:22:22 AM,3168.11594202899,1.22,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 10:00,41,174,2005-06-01 10:30
6/1/2005 11:23:52 AM,3168.11594202899,1.22,S,1990,2280,2005-06-01 09:30,155,306,2005-06-01 10:00,41,174,2005-06-01 10:30
6/1/2005 12:03:27 PM,3173.91304347826,1.21,S,1990,2280,2005-06-01 09:30,158,306,2005-06-01 11:00,42,174,2005-06-01 11:30
6/1/2005 12:05:34 PM,3159.42028985507,1.21,S,1980,2280,2005-06-01 11:30,158,306,2005-06-01 11:00,42,174,2005-06-01 11:30
6/1/2005 1:09:33 PM,3153.6231884058,1.2,S,1980,2280,2005-06-01 11:30,155,306,2005-06-01 12:00,41,174,2005-06-01 12:30
6/1/2005 2:02:43 PM,3157.97101449275,1.2,S,1980,2280,2005-06-01 11:30,158,306,2005-06-01 13:00,41,174,2005-06-01 13:30
6/1/2005 2:54:43 PM,3157.97101449275,1.22,S,1980,2280,2005-06-01 13:30,158,306,2005-06-01 14:00,41,174,2005-06-01 13:30
6/1/2005 3:12:11 PM,3159.42028985507,1.22,S,1980,2280,2005-06-01 13:30,158,306,2005-06-01 14:00,42,174,2005-06-01 14:30
6/1/2005 3:18:21 PM,3159.42028985507,1.22,S,1980,2280,2005-06-01 13:30,158,306,2005-06-01 14:00,42,174,2005-06-01 14:30
6/1/2005 4:02:54 PM,3159.42028985507,1.24,S,1980,2280,2005-06-01 13:30,158,306,2005-06-01 15:00,42,174,2005-06-01 15:30
6/1/2005 4:17:34 PM,3202.89855072464,1.24,S,2010,2280,2005-06-01 15:30,158,306,2005-06-01 15:00,42,174,2005-06-01 15:30
6/1/2005 4:29:01 PM,3205.79710144928,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,42,174,2005-06-01 15:30
6/1/2005 4:51:46 PM,3205.79710144928,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,42,174,2005-06-01 15:30
6/1/2005 4:53:24 PM,3205.79710144928,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,42,174,2005-06-01 15:30
6/1/2005 4:58:08 PM,3208.69565217391,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,44,174,2005-06-01 16:30
6/1/2005 5:01:30 PM,3208.69565217391,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,44,174,2005-06-01 16:30
6/1/2005 5:10:37 PM,3208.69565217391,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,44,174,2005-06-01 16:30
6/1/2005 5:23:19 PM,3208.69565217391,1.24,S,2010,2280,2005-06-01 15:30,160,306,2005-06-01 16:00,44,174,2005-06-01 16:30
6/1/2005 6:05:58 PM,3220.28985507246,1.25,S,2020,2280,2005-06-01 17:30,160,306,2005-06-01 17:00,42,174,2005-06-01 17:30
6/1/2005 7:44:57 PM,3223.1884057971,1.28,S,2020,2280,2005-06-01 17:30,160,306,2005-06-01 19:00,44,174,2005-06-01 18:30
6/1/2005 9:34:08 PM,3214.49275362319,1.26,S,2010,2280,2005-06-01 19:30,162,306,2005-06-01 20:00,46,174,2005-06-01 19:30
6/1/2005 9:45:25 PM,3214.49275362319,1.28,S,2010,2280,2005-06-01 19:30,162,306,2005-06-01 20:00,46,174,2005-06-01 19:30
6/1/2005 9:51:30 PM,3214.49275362319,1.28,S,2010,2280,2005-06-01 19:30,162,306,2005-06-01 20:00,46,174,2005-06-01 19:30
6/1/2005 10:07:49 PM,3217.39130434783,1.28,S,2010,2280,2005-06-01 19:30,162,306,2005-06-01 21:00,48,174,2005-06-01 20:30
6/1/2005 10:10:05 PM,3204.34782608696,1.28,S,2000,2280,2005-06-01 21:30,162,306,2005-06-01 21:00,49,174,2005-06-01 21:30
6/1/2005 10:17:11 PM,3204.34782608696,1.28,S,2000,2280,2005-06-01 21:30,162,306,2005-06-01 21:00,49,174,2005-06-01 21:30
6/2/2005 2:40:06 AM,3328.98550724638,1.24,S,2060,2280,2005-06-02 01:30,175,306,2005-06-02 02:00,62,174,2005-06-02 01:30
6/2/2005 6:26:37 AM,3366.66666666667,1.18,S,2070,2280,2005-06-02 05:30,187,306,2005-06-02 06:00,66,174,2005-06-02 05:30
6/2/2005 7:10:01 AM,3366.66666666667,1.17,S,2070,2280,2005-06-02 05:30,187,306,2005-06-02 06:00,66,174,2005-06-02 06:30
6/2/2005 7:49:37 AM,3373.91304347826,1.17,S,2070,2280,2005-06-02 05:30,192,306,2005-06-02 07:00,66,174,2005-06-02 06:30
6/2/2005 7:50:49 AM,3373.91304347826,1.17,S,2070,2280,2005-06-02 05:30,192,306,2005-06-02 07:00,66,174,2005-06-02 06:30
6/2/2005 7:56:30 AM,3378.26086956522,1.17,S,2070,2280,2005-06-02 05:30,192,306,2005-06-02 07:00,69,174,2005-06-02 07:30
6/2/2005 8:31:39 AM,3424.63768115942,1.14,S,2100,2280,2005-06-02 07:30,194,306,2005-06-02 08:00,69,174,2005-06-02 07:30
6/2/2005 10:01:00 AM,3507.24637681159,1.17,S,2100,2280,2005-06-02 07:30,204,306,2005-06-02 09:00,116,174,2005-06-02 09:30
6/2/2005 11:15:14 AM,3678.26086956522,1.17,S,2180,2280,2005-06-02 09:30,211,306,2005-06-02 10:00,147,174,2005-06-02 10:30
6/2/2005 11:20:44 AM,3678.26086956522,1.17,S,2180,2280,2005-06-02 09:30,211,306,2005-06-02 10:00,147,174,2005-06-02 10:30
6/2/2005 11:32:01 AM,3700,1.17,S,2180,2280,2005-06-02 09:30,226,306,2005-06-02 11:00,147,174,2005-06-02 10:30
6/2/2005 12:04:02 PM,3689.85507246377,1.18,S,2180,2280,2005-06-02 09:30,226,306,2005-06-02 11:00,140,174,2005-06-02 11:30
6/2/2005 12:13:48 PM,3747.82608695652,1.18,S,2220,2280,2005-06-02 11:30,226,306,2005-06-02 11:00,140,174,2005-06-02 11:30
6/2/2005 12:26:48 PM,3762.31884057971,1.18,S,2220,2280,2005-06-02 11:30,236,306,2005-06-02 12:00,140,174,2005-06-02 11:30
6/2/2005 1:40:59 PM,3765.21739130435,1.18,S,2220,2280,2005-06-02 11:30,239,306,2005-06-02 13:00,139,174,2005-06-02 12:30
6/2/2005 2:15:07 PM,3885.50724637681,1.2,S,2300,2280,2005-06-02 13:30,239,306,2005-06-02 13:00,142,174,2005-06-02 13:30
6/2/2005 2:32:11 PM,3888.40579710145,1.2,S,2300,2280,2005-06-02 13:30,241,306,2005-06-02 14:00,142,174,2005-06-02 13:30
6/2/2005 2:47:40 PM,3888.40579710145,1.24,S,2300,2280,2005-06-02 13:30,241,306,2005-06-02 14:00,142,174,2005-06-02 13:30
6/2/2005 3:38:57 PM,3897.10144927536,1.24,S,2300,2280,2005-06-02 13:30,241,306,2005-06-02 15:00,148,174,2005-06-02 14:30
6/2/2005 3:49:27 PM,3897.10144927536,1.26,S,2300,2280,2005-06-02 13:30,241,306,2005-06-02 15:00,148,174,2005-06-02 14:30
6/2/2005 4:52:27 PM,4020.28985507246,1.26,S,2380,2280,2005-06-02 15:30,241,306,2005-06-02 16:00,153,174,2005-06-02 15:30
6/2/2005 4:53:20 PM,4020.28985507246,1.26,S,2380,2280,2005-06-02 15:30,241,306,2005-06-02 16:00,153,174,2005-06-02 15:30
6/2/2005 5:10:45 PM,4037.68115942029,1.26,S,2380,2280,2005-06-02 15:30,241,306,2005-06-02 16:00,165,174,2005-06-02 16:30
6/2/2005 5:38:02 PM,4042.02898550725,1.26,S,2380,2280,2005-06-02 15:30,244,306,2005-06-02 17:00,165,174,2005-06-02 16:30
6/2/2005 5:42:07 PM,4042.02898550725,1.26,S,2380,2280,2005-06-02 15:30,244,306,2005-06-02 17:00,165,174,2005-06-02 16:30
6/2/2005 5:58:30 PM,4071.01449275362,1.26,S,2380,2280,2005-06-02 15:30,244,306,2005-06-02 17:00,185,174,2005-06-02 17:30
6/2/2005 6:03:02 PM,4071.01449275362,1.26,S,2380,2280,2005-06-02 15:30,244,306,2005-06-02 17:00,185,174,2005-06-02 17:30
6/2/2005 6:04:17 PM,4071.01449275362,1.26,S,2380,2280,2005-06-02 15:30,244,306,2005-06-02 17:00,185,174,2005-06-02 17:30
6/2/2005 6:31:17 PM,4165.21739130435,1.26,S,2440,2280,2005-06-02 17:30,249,306,2005-06-02 18:00,185,174,2005-06-02 17:30
6/2/2005 6:39:07 PM,4165.21739130435,1.26,S,2440,2280,2005-06-02 17:30,249,306,2005-06-02 18:00,185,174,2005-06-02 17:30
6/2/2005 7:56:27 PM,4252.17391304348,1.32,S,2440,2280,2005-06-02 17:30,251,306,2005-06-02 19:00,243,174,2005-06-02 19:30
6/2/2005 9:32:00 PM,4317.39130434783,1.33,S,2480,2280,2005-06-02 19:30,256,306,2005-06-02 20:00,243,174,2005-06-02 19:30
6/2/2005 9:35:34 PM,4317.39130434783,1.33,S,2480,2280,2005-06-02 19:30,256,306,2005-06-02 20:00,243,174,2005-06-02 19:30
6/2/2005 10:09:15 PM,4339.13043478261,1.34,S,2480,2280,2005-06-02 19:30,256,306,2005-06-02 20:00,258,174,2005-06-02 20:30
6/2/2005 10:26:08 PM,4436.23188405797,1.34,S,2530,2280,2005-06-02 21:30,267,306,2005-06-02 22:00,264,174,2005-06-02 21:30
6/2/2005 11:27:26 PM,4444.92753623188,1.34,S,2530,2280,2005-06-02 21:30,275,306,2005-06-02 23:00,262,174,2005-06-02 22:30
6/2/2005 11:46:14 PM,4444.92753623188,1.36,S,2530,2280,2005-06-02 21:30,275,306,2005-06-02 23:00,262,174,2005-06-02 22:30
6/3/2005 12:20:58 AM,4482.60869565217,1.36,S,2560,2280,2005-06-02 23:30,275,306,2005-06-02 23:00,258,174,2005-06-02 23:30
6/3/2005 6:48:16 AM,4957.97101449275,1.25,S,2890,2280,2005-06-03 05:30,302,306,2005-06-03 06:00,229,174,2005-06-03 05:30
6/3/2005 7:13:59 AM,4949.27536231884,1.25,S,2890,2280,2005-06-03 05:30,302,306,2005-06-03 06:00,223,174,2005-06-03 06:30
6/3/2005 8:45:49 AM,5318.84057971015,1.28,S,3150,2280,2005-06-03 07:30,307,306,2005-06-03 08:00,213,174,2005-06-03 07:30
6/3/2005 9:01:17 AM,5302.89855072464,1.28,S,3150,2280,2005-06-03 07:30,307,306,2005-06-03 08:00,202,174,2005-06-03 08:30
6/3/2005 9:25:43 AM,5302.89855072464,1.28,S,3150,2280,2005-06-0